ETF 市場 — 第 123 頁
第 123 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
T-REX 2X Inverse NVIDIA Daily Target ETFNVDQCBOE價格US$9.74單日+1.99%成交量334.45萬US$8.675US$24.40
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE價格US$34.69單日+0.14%成交量5168US$32.311US$34.82
Rareview Tax Advantaged Income ETFRTAICBOE價格US$20.895單日-0.26%成交量512US$19.92US$22.18
Virtus Real Asset Income ETFVRAIAMEX價格US$29.02單日-0.27%成交量579US$23.00US$29.309
Simplify Volt TSLA Revolution ETFTESLAMEX價格US$14.11單日+6.29%成交量1027US$11.526US$32.84
RJ Eagle GCM Dividend Select Income ETFRJDIAMEX價格US$29.4788單日+0.39%成交量2.24萬US$24.232US$30.31
Innovator Premium Income 20 Barrier ETFOCTHCBOE價格US$24.15單日+0.04%成交量122US$23.41US$24.56
ProShares - Inflation Expectations ETFRINFAMEX價格US$32.74單日-0.55%成交量8522US$31.74US$33.15
Leverage Shares 2x Long NBIS Daily ETFNBIGNASDAQ價格US$16.64單日-0.89%成交量244.84萬US$4.51US$47.81
PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJLNASDAQ價格US$30.855單日+0.31%成交量1333US$27.40US$31.33
Innovator 20+ Year Treasury Bond 5 Floor ETFTFJLCBOE價格US$18.745單日-0.26%成交量108US$18.70US$20.79
Invesco S&P SmallCap Utilities & Communication Services ETFPSCUNASDAQ價格US$64.8616單日-0.46%成交量338US$55.63US$66.85
AdvisorShares MSOS Daily Leveraged ETFMSOXAMEX價格US$3.02單日+9.03%成交量184.89萬US$1.655US$13.15
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQ價格US$23.4865單日+0.33%成交量1.11萬US$20.43US$23.95
21Shares Ethereum ETFTETHCBOE價格US$12.05單日+3.97%成交量101.69萬US$7.64US$23.78
WisdomTree U.S. Corporate Bond FundQIGCBOE價格US$43.5957單日0.00%成交量8US$43.423US$45.87
Rainwater Equity ETFRWAMEX價格US$25.45單日+0.67%成交量791US$21.25US$27.00
RH Tactical Rotation ETFRHRXAMEX價格US$21.67單日-0.00%成交量2265US$16.99US$23.45
Eventide International ETFESIMAMEX價格US$29.64單日+1.30%成交量8250US$24.50US$30.45
RCN Pareto Strategic Allocation ETFPRTOAMEX價格US$28.43單日+0.48%成交量109US$24.6845US$28.5177
iShares Nasdaq Premium Income Active ETFBALQNASDAQ價格US$55.3034單日+0.41%成交量7868US$44.52US$58.289
iShares Texas Equity ETFTEXNNASDAQ價格US$33.5566單日+0.77%成交量3162US$25.90US$34.12
Adaptive Core ETFRULECBOE價格US$30.07單日+0.64%成交量0US$21.46US$34.42
JPMorgan Managed Futures Plus ETFJPFPNASDAQ價格US$50.9749單日+1.28%成交量328US$47.79US$51.89
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOE價格US$32.12單日+0.09%成交量1.52萬US$28.62US$32.25
Defiance Daily Target 2x Short MSTR ETFSMSTNASDAQ價格US$32.21單日-12.62%成交量100.43萬US$21.68US$154.16
Eaton Vance Preferred Securities and Income ETFEVPFNASDAQ價格US$49.765單日+0.05%成交量317US$49.02US$51.10
Infrastructure Capital Bond Income ETFBNDSAMEX價格US$50.2413單日+0.04%成交量1.76萬US$49.23US$52.01
Direxion Daily MSFT Bear 1X ETFMSFDNASDAQ價格US$10.6398單日-0.42%成交量44.17萬US$10.032US$15.33
TrueShares Structured Outcome (March) ETFMARZCBOE價格US$37.37單日+0.48%成交量100US$32.271US$37.865