全部 ETF — 第 120 頁
第 120 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - MayNMAYCBOE價格US$30.525單日-0.21%成交量5400US$27.05US$30.67
Simplify National Muni Bond ETFNMBAMEX價格US$22.935單日-0.23%成交量3608US$22.66US$26.14
NovaTide Flexible Allocation ETFNMBLAMEX價格US$21.0749單日0.00%成交量25US$19.048US$22.10
Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - NovemberNNOVCBOE價格US$32.80單日-0.09%成交量4786US$27.26US$32.86
ProShares - S&P 500 Dividend Aristocrats ETFNOBLCBOE價格US$55.50單日+0.78%成交量90.43萬US$50.115US$59.30
Innovator Growth-100 Power Buffer ETFNOCTCBOE價格US$64.80單日-0.36%成交量25.9萬US$55.21US$65.43
Onchain Economy ETFNODECBOE價格US$37.07單日-0.79%成交量8918US$30.36US$54.32
Northern Trust US Equity ETFNOEQAMEX價格US$29.9947單日0.00%成交量7US$24.64US$29.9947
Global X - MSCI Norway ETFNORWAMEX價格US$35.62單日+0.11%成交量8425US$27.84US$39.39
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - NovemberNOVMCBOE價格US$34.37單日0.00%成交量6US$32.16US$34.37
PGIM S&P 500 Buffer 12 ETF - NovNOVPCBOE價格US$34.04單日+0.04%成交量529US$29.08US$34.04
TrueShares Structured Outcome (November) ETFNOVZCBOE價格US$48.30單日+0.00%成交量3US$41.567US$48.44
GraniteShares 2x Long NOW Daily ETFNOWLNASDAQ價格US$7.68單日-0.65%成交量530.29萬US$3.49US$23.702
Corgi ETF Trust I - Corgi NOW 2x Daily ETFNOWXCBOE價格US$36.1104單日0.00%成交量82US$17.00US$41.46
Elevation Series Trust - Npf Core Equity EtfNPFECBOE價格US$28.56單日-0.04%成交量4397US$23.55US$28.92
Nuveen Preferred and IncomeNPFINASDAQ價格US$25.07單日-0.12%成交量6886US$21.00US$26.61
Neuberger Quality Select ETFNQLTAMEX價格US$25.7101單日+0.11%成交量487US$24.52US$26.01
Yorkville America Next Generation Memory Index ETFNRAMAMEX價格US$22.3007單日-3.63%成交量4847US$21.70US$26.39
Xtrackers RREEF Global Natural Resources ETFNRESNASDAQ價格US$34.3413單日+0.35%成交量212US$26.78US$36.43
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNNRGDAMEX價格US$11.20單日-4.52%成交量3.77萬—
MicroSectors U.S. Big Oil 3 Leveraged ETNNRGUAMEX價格US$65.71單日+4.70%成交量4.29萬US$16.25US$66.66
Bitwise NEAR ETFNRRAMEX價格US$28.59單日+17.46%成交量46.75萬US$22.55US$29.64
Aztlan North America Nearshoring Stock Selection ETFNRSHAMEX價格US$30.925單日-1.61%成交量1816US$22.16US$35.67
Nuveen Securitized IncomeNSCIAMEX價格US$24.86單日-0.02%成交量110US$24.82US$25.47
Innovator Growth-100 Power Buffer ETF - SeptemberNSEPCBOE價格US$32.54單日-0.40%成交量7395US$28.20US$32.85
National Security Emerging Markets Index ETFNSINASDAQ價格US$38.0898單日-0.57%成交量992US$31.76US$39.85
North Square Growth Opportunities ETFNSIGAMEX價格US$25.9985單日-0.56%成交量5120US$23.31US$26.40
North Square Disciplined Value ETFNSIVAMEX價格US$25.83單日+0.43%成交量246US$25.09US$26.45
GraniteShares 2x Long NTAP Daily ETFNTALNASDAQ價格US$49.565單日+1.69%成交量3694US$23.08US$49.69
First Trust Merger Arbitrage ETFNTRLAMEX價格US$20.6981單日+0.57%成交量8338US$19.78US$22.89