ETF 市場 — 第 120 頁
第 120 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Direxion Daily Transportation Bull 3X ETFTPORAMEX價格US$41.65單日+2.43%成交量3075US$23.30US$46.82
Formidable Fortress ETFKONGCBOE價格US$32.9524單日0.00%成交量17US$28.66US$33.29
Direxion Daily LLY Bull 2X ETFELILNASDAQ價格US$33.1655單日+1.42%成交量9.34萬US$14.16US$35.13
Global X - Clean Water ETFAQWANASDAQ價格US$19.2567單日+0.45%成交量3325US$18.25US$20.92
Innovator Growth Accelerated Plus ETF - OctoberQTOCCBOE價格US$38.82單日+0.28%成交量332US$31.40US$38.98
Roundhill Investments - Gold Miners WeeklyPay ETFGDXWCBOE價格US$49.00單日+3.62%成交量8.65萬US$32.445US$77.19
Adaptive Hedged Multi-Asset Income ETFAMAXAMEX價格US$7.70單日+1.00%成交量8126US$7.35US$8.50
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCBOE價格US$18.955單日-0.18%成交量2362US$18.83US$20.59
Harbor Long-Short Equity ETF (LSEQ)LSEQAMEX價格US$35.0148單日0.00%成交量10US$26.50US$36.018
iShares S&P 500 ex S&P 100 ETFXOEFAMEX價格US$30.34單日+0.56%成交量2172US$24.493US$30.89
Draco Evolution AI ETFDRAIAMEX價格US$33.27單日+0.30%成交量1632US$27.342US$36.03
REX IncomeMax Option Strategy ETFULTINASDAQ價格US$7.20單日+0.00%成交量5.65萬US$6.94US$26.50
Calamos Nasdaq-100 Structured Alt Protection ETF – SeptemberCPNSAMEX價格US$28.375單日+0.04%成交量6US$26.60US$28.375
Oakmark Global Large Cap ETFOAKGAMEX價格US$27.4504單日0.00%成交量4US$23.6571US$27.51
Harrison Street Infrastructure Active ETFNFRXNASDAQ價格US$26.4944單日-0.58%成交量19US$25.00US$27.81
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFPEZNASDAQ價格US$98.8979單日+1.37%成交量368US$90.81US$110.43
Infrastructure Capital Small Cap Income ETFSCAPAMEX價格US$39.21單日+0.72%成交量3051US$33.528US$40.24
Wedbush Laffer Tengler New Era Value ETFTGLRAMEX價格US$40.32單日+0.85%成交量6943US$33.48US$42.07
Brendan Wood TopGun ETFBWTGCBOE價格US$42.29單日+0.43%成交量617US$36.18US$43.30
Putnam Emerging Markets Ex-China ETFPEMXAMEX價格US$85.795單日+0.61%成交量841US$59.176US$95.20
OTG Latin America ETFOTGLNASDAQ價格US$10.7678單日+1.58%成交量6372US$9.10US$11.85
MUFG Japan Small Cap Active ETFMJSCAMEX價格US$61.50單日+0.66%成交量414US$46.90US$63.81
T. Rowe Price Short Municipal Income ETFTMNSNASDAQ價格US$49.8627單日-0.13%成交量8US$49.57US$50.695
FIDELITY AAA CLO ETFFAAANASDAQ價格US$50.37單日+0.05%成交量6.27萬US$49.67US$50.49
MUSQ Global Music Industry Index ETFMUSQAMEX價格US$25.4194單日0.00%成交量31US$23.218US$30.45
VanEck Brazil Small-Cap ETFBRFAMEX價格US$15.50單日+3.06%成交量787US$14.72US$20.44
Innovator U.S. Equity Accelerated Plus ETFXTOCCBOE價格US$36.945單日+0.18%成交量0US$31.00US$36.98
Direxion Daily Consumer Discretionary Bull 3X ETFWANTAMEX價格US$42.28單日+3.35%成交量1.21萬US$32.741US$57.269
Sparkline International Intangible Value ETFDTANAMEX價格US$34.25單日+0.71%成交量1136US$29.02US$34.40
Invesco S&P SmallCap Materials ETFPSCMNASDAQ價格US$100.46單日+1.24%成交量369US$72.75US$110.02