ETF 市場 — 第 124 頁
第 124 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
IDX Alternative FIAT ETFGLDBNASDAQ價格US$23.6031單日+3.80%成交量2191US$18.67US$30.73
VanEck Morningstar Global Wide Moat ETFMOTGCBOE價格US$40.94單日+0.27%成交量1446US$35.86US$45.88
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX價格US$23.25單日-1.77%成交量4.37萬US$23.20US$26.339
TrueShares Structured Outcome (April) ETFAPRZCBOE價格US$40.60單日+0.44%成交量1312US$34.752US$41.29
T. Rowe Price International Equity Research ETFTIERAMEX價格US$33.0871單日+0.88%成交量4293US$25.92US$34.495
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEX價格US$14.66單日-1.81%成交量43.27萬US$13.06US$51.50
Global X - Gold Miners ETFAUAUAMEX價格US$44.2926單日+3.07%成交量2432US$30.32US$50.38
ProShares - GENIUS Money Market ETFIQMMAMEX價格US$100.11單日+0.01%成交量52.99萬US$100US$100.25
Regan Fixed Rate MBS ETFMBSXAMEX價格US$26.32單日-4.82%成交量9722US$23.45US$35.00
ProShares UltraShort EnergyDUGAMEX價格US$14.76單日+0.54%成交量4.94萬US$14.25US$36.99
Amplify COWS Covered Call ETFHCOWNASDAQ價格US$26.2009單日+0.91%成交量1.37萬US$22.658US$26.53
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX價格US$37.51單日+1.81%成交量364US$30.605US$44.80
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOE價格US$42.095單日+0.35%成交量49US$36.81US$42.44
YieldMax Ultra Short Option Income Strategy ETFSLTYAMEX價格US$20.7339單日-1.06%成交量2.48萬US$20.68US$49.81
Virtus Stone Harbor Emerging Markets High Yield Bond ETFVEMYAMEX價格US$28.465單日+0.09%成交量4978US$27.34US$29.11
T-Rex 2X Long SpaceX Daily Target ETFSPAXAMEX價格US$8.69單日+4.57%成交量198.85萬US$5.36US$28.05
KraneShares Man Buyout Beta Index ETFBUYOAMEX價格US$33.4894單日0.00%成交量1128US$25.626US$34.525
Direxion Daily AMD Bear 1X ETFAMDDNASDAQ價格US$30.1188單日-0.86%成交量17.36萬US$26.10US$157.3
MicroSectors 3A Long Artificial Intelligence (AI) ETNAIQUAMEX價格US$16.98單日+1.69%成交量3249.65US$11.81US$25.30
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX價格US$27.23單日+0.86%成交量4.6萬US$24.20US$27.35
Vanguard Total Inflation-Protected Securities ETFVTPAMEX價格US$75.315單日-0.38%成交量5.29萬US$74.91US$79.365
YieldMax BABA Option Income Strategy ETFBABOAMEX價格US$8.05單日-6.07%成交量10.78萬US$7.00US$20.00
FlexShares Emerging Markets Quality Low Volatility Index FundQLVEAMEX價格US$34.0096單日+1.76%成交量165US$27.82US$35.161
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOE價格US$20.74單日+0.29%成交量7975US$18.36US$22.44
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQ價格US$37.9838單日-0.90%成交量2.22萬US$23.74US$47.629
Fidelity Real Estate Investment ETFFPROCBOE價格US$25.365單日-0.22%成交量100US$21.95US$26.30
RACWI US ETFRAUSNASDAQ價格US$30.0636單日-0.02%成交量5469US$24.60US$30.468
Leverage Shares 2x Long FIG Daily ETFFIGGNASDAQ價格US$27.0734單日-1.62%成交量6.58萬US$12.40US$326.8
ProShares - Short 7-10 Year TreasuryTBXAMEX價格US$28.87單日+0.24%成交量2165US$27.43US$28.92
Gabelli Love Our Planet & People ETFLOPPAMEX價格US$37.62單日+0.55%成交量8US$28.48US$40.00