全部 ETF — 第 124 頁
第 124 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOE價格US$49.10單日-0.02%成交量3.92萬US$41.51US$49.18
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFOCTUCBOE價格US$31.21單日-0.24%成交量1.73萬US$27.15US$31.50
AllianzIM U.S. Equity Buffer20 Oct ETFOCTWCBOE價格US$42.37單日0.00%成交量4.05萬US$37.89US$42.47
TrueShares Structured Outcome (October) ETFOCTZCBOE價格US$46.98單日-0.05%成交量13US$40.24US$47.90
Pacer BlueStar Digital Entertainment ETFODDSNASDAQ價格US$23.72單日+0.25%成交量20US$22.61US$32.563
Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOE價格US$20.96單日-0.92%成交量4US$20.75US$27.57
Obra Defensive High Yield ETFODHYAMEX價格US$9.74單日-0.36%成交量21US$9.74US$10.125
VegaShares SPX NDX RTY Premium Income ETFODTENASDAQ價格US$24.965單日-0.36%成交量706US$24.67US$27.94
iShares S&P 100 ETFOEFAMEX價格US$388.85單日-0.06%成交量17.1萬US$306.84US$390.69
ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEX價格US$34.45單日-0.03%成交量3088US$30.52US$36.86
Optimized Equity Income ETFOEIAMEX價格US$26.4049單日-0.30%成交量4366US$23.88US$26.80
ALPS O'Shares Global Internet Giants ETFOGIGAMEX價格US$52.115單日-0.44%成交量6708US$39.07US$58.76
Obra High Grade Structured Products ETFOGSPAMEX價格US$9.93單日0.00%成交量9US$9.19US$10.14
VanEck Oil Services ETFOIHAMEX價格US$388.7單日+0.01%成交量15.58萬US$243.16US$459.28
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX價格US$25.96單日-4.21%成交量12.23萬US$25.42US$129.2
ProShares - K-1 Free Crude Oil ETFOILKCBOE價格US$58.33單日+2.01%成交量4.43萬US$36.13US$61.33
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEX價格US$55.14單日+4.02%成交量2.74萬US$19.78US$61.42
Corgi ETF Trust I - Corgi OKLO 2x Daily ETFOKLCCBOE價格US$7.81單日-12.66%成交量4703US$7.70US$22.84
Daily Target 2X Long OKLO ETFOKLLNASDAQ價格US$7.06單日-14.01%成交量305.51萬—
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ價格US$66.9939單日-4.62%成交量3.91萬—
VistaShares Target 15 Berkshire Select Income ETFOMAHAMEX價格US$17.97單日+0.62%成交量61.17萬US$17.39US$19.36
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOE價格US$71.62單日+0.21%成交量7.78萬US$57.12US$71.73
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOE價格US$49.56單日-0.12%成交量6664US$40.69US$54.19
ProShares - On-Demand ETFONDAMEX價格US$33.31單日+0.12%成交量216US$32.32US$47.28
Corgi ETF Trust I - Corgi ONDS 2x Daily ETFONDCCBOE價格US$14.4551單日0.00%成交量98US$14.4551US$34.20
Themes ETF Trust - Leverage Shares 2X Long ONDS Daily ETFONDGNASDAQ價格US$1.745單日-1.69%成交量398.2萬—
Daily Target 2X Long ONDS ETFONDLCBOE價格US$4.255單日-1.96%成交量196.24萬—
Tradr 2X Long ONDS Daily ETFONDUCBOE價格US$11.32單日-0.82%成交量1.27萬—
TrueShares Equity Hedge ETFONEHCBOE價格US$24.32單日+0.37%成交量4310US$24.11US$26.03
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEX價格US$151.83單日-0.03%成交量121US$123.07US$159.17