全部 ETF — 第 124 頁
第 124 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOE價格US$49.12單日+0.43%成交量1.72萬US$41.51US$49.18
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFOCTUCBOE價格US$31.285單日+0.49%成交量1.04萬US$27.15US$31.50
AllianzIM U.S. Equity Buffer20 Oct ETFOCTWCBOE價格US$42.37單日+0.27%成交量2.09萬US$37.89US$42.41
TrueShares Structured Outcome (October) ETFOCTZCBOE價格US$46.985單日+0.47%成交量709US$40.24US$47.90
Pacer BlueStar Digital Entertainment ETFODDSNASDAQ價格US$24.005單日+1.46%成交量175US$22.61US$32.563
Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOE價格US$21.3234單日0.00%成交量8US$20.75US$27.57
Obra Defensive High Yield ETFODHYAMEX價格US$9.74單日-0.36%成交量21US$9.74US$10.125
VegaShares SPX NDX RTY Premium Income ETFODTENASDAQ價格US$25.055單日+0.50%成交量1528US$24.67US$27.94
iShares S&P 100 ETFOEFAMEX價格US$389.07單日+0.53%成交量14.79萬US$306.84US$390.69
ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEX價格US$34.345單日+0.33%成交量4002US$30.52US$36.86
Optimized Equity Income ETFOEIAMEX價格US$26.4905單日+0.65%成交量2萬US$23.88US$26.80
ALPS O'Shares Global Internet Giants ETFOGIGAMEX價格US$52.37單日+2.91%成交量9238US$39.07US$58.76
Obra High Grade Structured Products ETFOGSPAMEX價格US$9.929單日0.00%成交量7US$9.19US$10.16
VanEck Oil Services ETFOIHAMEX價格US$388.65單日+0.56%成交量18.73萬US$243.16US$459.28
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX價格US$27.10單日+0.52%成交量16.13萬US$25.575US$129.2
ProShares - K-1 Free Crude Oil ETFOILKCBOE價格US$57.155單日-0.27%成交量2.86萬US$36.13US$61.33
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEX價格US$53.01單日-0.30%成交量7.05萬US$19.78US$61.42
Corgi ETF Trust I - Corgi OKLO 2x Daily ETFOKLCCBOE價格US$8.71單日-2.48%成交量2140US$8.68US$22.84
Daily Target 2X Long OKLO ETFOKLLNASDAQ價格US$8.21單日+0.37%成交量213.05萬—
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ價格US$70.24單日+10.76%成交量6萬—
VistaShares Target 15 Berkshire Select Income ETFOMAHAMEX價格US$17.86單日+0.22%成交量63.66萬US$17.39US$19.36
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOE價格US$71.47單日+0.62%成交量19.43萬US$57.12US$71.545
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOE價格US$49.65單日+0.30%成交量9.4萬US$40.69US$54.19
ProShares - On-Demand ETFONDAMEX價格US$33.27單日+1.36%成交量386US$32.32US$47.28
Corgi ETF Trust I - Corgi ONDS 2x Daily ETFONDCCBOE價格US$15.1916單日0.00%成交量7US$15.19US$34.20
Themes ETF Trust - Leverage Shares 2X Long ONDS Daily ETFONDGNASDAQ價格US$1.775單日-4.05%成交量139.51萬—
Daily Target 2X Long ONDS ETFONDLCBOE價格US$4.34單日-3.98%成交量114.29萬—
Tradr 2X Long ONDS Daily ETFONDUCBOE價格US$11.4132單日-4.69%成交量1.18萬—
TrueShares Equity Hedge ETFONEHCBOE價格US$24.45單日+0.16%成交量1923US$24.11US$26.03
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEX價格US$151.96單日+0.54%成交量1380US$123.07US$159.17