ETF 市場 — 第 125 頁
第 125 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
CapForce IBD Breakout Opportunities ETFBOUTAMEX價格US$44.34單日+1.00%成交量75US$35.05US$49.41
JPMorgan Fundamental Data Science Large Core ETFLCDSNASDAQ價格US$73.7226單日-1.06%成交量14US$60.854US$74.861
WisdomTree New Economy Real Estate FundWTREAMEX價格US$24.065單日-0.55%成交量1571.2US$19.87US$28.95
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQ價格US$25.7047單日+0.25%成交量18.65萬US$23.06US$27.39
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCAMEX價格US$40.02單日+6.28%成交量1.88萬US$35.09US$48.985
Western Asset Bond ETFWABFNASDAQ價格US$24.49單日+0.15%成交量163US$24.405US$25.79
ProShares Ultra UtilitiesUPWAMEX價格US$21.06單日-4.58%成交量9380US$20.245US$26.80
Toews Agility Shares Hedged Risk ETFHRSKAMEX價格US$25.548單日+0.36%成交量742US$24.06US$27.31
First Trust Emerging Markets Equity Select ETFRNEMNASDAQ價格US$56.5972單日+0.46%成交量260US$46.90US$59.008
Innovator Equity Dual Directional 15 Buffer ETFDDFFCBOE價格US$20.19單日-0.02%成交量4908US$18.61US$20.28
Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQ價格US$15.2854單日-0.32%成交量4.85萬US$14.854US$16.25
Vanguard Government Securities Active ETFVGVTAMEX價格US$74.1435單日-0.18%成交量3379US$74.00US$93.00
Pacer Solactive Whitney Future of Warfare ETFFOWFCBOE價格US$35.8695單日-0.12%成交量544US$29.48US$37.409
Pictet Cleaner Planet ETFPCLNAMEX價格US$30.7338單日0.00%成交量11US$23.721US$33.662
Innovator U.S. Equity Accelerated Plus ETFXTJACBOE價格US$34.84單日+0.18%成交量23US$29.53US$34.90
T. Rowe Price Global Equity ETFTGLBAMEX價格US$29.9927單日0.00%成交量104US$24.222US$32.51
Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value EtfMIVLAMEX價格US$26.6934單日+0.64%成交量7US$24.70US$26.85
Calamos S&P 500 Structured Alt Protection ETF – AprilCPSPAMEX價格US$27.12單日+0.11%成交量774US$25.47US$27.19
F/m High Yield 100 ETFZTOPNASDAQ價格US$51.35單日+0.07%成交量131US$50.84US$52.749
Nicholas Crypto Income ETFBLOXAMEX價格US$13.65單日-0.29%成交量35.47萬US$11.93US$28.00
TrueShares Structured Outcome (May) ETFMAYZCBOE價格US$36.80單日+0.51%成交量1218US$31.04US$37.23
Alki Consolidated Income ETFIINCAMEX價格US$26.3952單日+0.17%成交量2.06萬US$24.49US$27.18
Kurv Yield Premium Strategy Tesla ETFTSLPCBOE價格US$15.07單日+4.87%成交量9174.44US$12.919US$26.52
Dana Limited Volatility ETFDANAAMEX價格US$25.05單日-0.10%成交量5056US$24.93US$25.60
Pacer BlueStar Engineering the Future ETFBULDNASDAQ價格US$35.8552單日+1.17%成交量1372US$22.756US$38.50
iShares Lithium Miners and Producers ETFILITNASDAQ價格US$15.7368單日+5.19%成交量6271US$9.85US$23.80
ALPS Dynamic Core Income ETFRFCIAMEX價格US$21.93單日-0.23%成交量3417US$21.90US$23.04
Hedgeye Capital Allocation ETFHECAAMEX價格US$27.96單日+0.76%成交量1.69萬US$25.21US$30.90
ProShares - UltraShort Real EstateSRSAMEX價格US$38.645單日+0.13%成交量1.14萬US$36.36US$50.80
ALPS REIT Dividend Dogs ETFRDOGAMEX價格US$41.40單日+0.27%成交量480US$34.76US$42.76