全部 ETF — 第 125 頁
第 125 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Fidelity Nasdaq Composite Index ETFONEQNASDAQ價格US$107.81單日+0.63%成交量14.77萬US$81.45US$109.24
State Street SPDR Russell 1000 Low Volatility Focus ETFONEVAMEX價格US$141.94單日+0.14%成交量1541US$129.05US$151.87
State Street SPDR Russell 1000 Yield Focus ETFONEYAMEX價格US$125.87單日-0.10%成交量1.53萬US$108.75US$136.89
Elevation Series Trust - TrueShares Seasonality Laddered Buffered ETFONEZCBOE價格US$28.33單日+0.18%成交量2.86萬US$24.49US$28.48
Leverage Shares 2X Long ON Daily ETFONGCBOE價格US$4.52單日-4.64%成交量7.07萬US$3.37US$18.42
ProShares - Online Retail ETFONLNAMEX價格US$57.30單日+2.38%成交量3121US$50.87US$63.94
Global X - Adaptive U.S. Risk Management ETFONOFAMEX價格US$41.631單日+0.54%成交量2385US$35.68US$42.11
Corgi ONTO 2x Daily ETFONTXCBOE價格US$16.455單日+1.17%成交量2721US$10.62US$43.14
Investment Managers Series Trust II - Tradr 2X Long ON Daily ETFONXCBOE價格US$7.21單日-4.63%成交量2.7萬US$5.29US$28.75
Obra Opportunistic Structured Products ETFOOSPAMEX價格US$10.0197單日+0.05%成交量7796US$9.97US$10.29
Leverage Shares 2x Long OPEN Daily ETFOPEGNASDAQ價格US$0.8388單日-7.70%成交量7.45萬—
ClearShares Ultra-Short Maturity ETFOPERAMEX價格US$100.15單日+0.00%成交量2949US$99.88US$100.44
Investment Managers Series Trust II - Tradr 2X Long OPEN Daily ETFOPEXCBOE價格US$3.29單日-5.19%成交量4.11萬—
WisdomTree European Opportunities FundOPPEAMEX價格US$57.31單日+0.79%成交量3.27萬US$48.20US$60.56
WisdomTree GeoAlpha Opportunities FundOPPGAMEX價格US$36.0252單日0.00%成交量24US$30.823US$38.21
WisdomTree Japan Opportunities FundOPPJNASDAQ價格US$59.1303單日+0.63%成交量2.29萬US$41.14US$61.45
Optimize Strategy Index ETFOPTZNASDAQ價格US$46.0402單日+0.66%成交量433US$33.27US$49.76
Corgi ETF Trust I - Corgi ORCL 2x Daily ETFORACCBOE價格US$20.81單日+10.37%成交量755US$7.16US$29.07
Global X Space Tech ETFORBXNASDAQ價格US$41.01單日-0.89%成交量1.52萬US$37.88US$79.72
Direxion Daily ORCL Bear 1X ETFORCSNASDAQ價格US$29.4305單日-4.91%成交量3.64萬US$18.70US$38.55
Direxion Daily ORCL Bull 2X ETFORCUNASDAQ價格US$6.95單日+9.28%成交量511.78萬US$4.90US$27.615
Daily Target 2X Long ORCL ETFORCXNASDAQ價格US$19.46單日+9.45%成交量168.19萬US$13.71US$154.95
Investment Managers Series Trust II - Tradr 2X Short ORCL Daily ETFORCZCBOE價格US$16.45單日-9.17%成交量26.44萬US$11.97US$29.82
Arrow Investments Trust - Arrow Valtoro ETFOROCBOE價格US$20.30單日-0.39%成交量1218US$17.696US$21.50
Militia Long/Short Equity ETFORRNASDAQ價格US$38.52單日+1.02%成交量4.44萬US$30.76US$39.80
Opus Small Cap Value Plus ETFOSCVCBOE價格US$39.71單日+0.15%成交量6.75萬US$35.93US$43.29
Defiance Daily Target 2X Long OSCR ETFOSCXNASDAQ價格US$39.2815單日+0.72%成交量3904US$5.88US$136
Harbor International Compounders ETF (OSEA)OSEAAMEX價格US$29.60單日+1.57%成交量2.72萬US$27.94US$31.60
Tidal Trust II - Defiance Daily Target 2x Long OSS ETFOSSLCBOE價格US$2.6737單日+2.14%成交量1.52萬—
Optimal Tax Managed Equity ETFOTAXNYSE價格US$50.8645單日+0.75%成交量1.7萬US$49.39US$51.21