ETF 市場 — 第 126 頁
第 126 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Bloomberg Shareholder Yield ETFSHRYNASDAQ價格US$47.7198單日+1.45%成交量399US$40.121US$47.863
State Street Galaxy Transformative Tech Accelerators ETFTEKXNASDAQ價格US$62.2849單日+0.38%成交量2932US$32.71US$77.28
Leverage Shares 2X Long CBRS Daily ETFCBRGCBOE價格US$3.52單日-13.30%成交量979.34萬US$2.93US$17.15
Nuveen Dividend Growth Fund ETFNUDGAMEX價格US$64.7909單日0.00%成交量6US$61.2581US$65.6148
Invesco S&P Emerging Markets Momentum ETFEEMOAMEX價格US$22.13單日+0.86%成交量1.27萬US$16.24US$26.17
Truth Social American Security & Defense ETFTSSDAMEX價格US$30.18單日+1.24%成交量358.94US$23.67US$32.15
Reckoner BBB-B CLO Reinvesting ETFRCLRAMEX價格US$51.50單日+0.10%成交量1US$48.14US$51.50
iShares LifePath Target Date 2070 ETFITDJAMEX價格US$33.5792單日+0.62%成交量1183US$27.43US$33.97
T. Rowe Price Active Core U.S. Equity ETFTACUAMEX價格US$28.08單日+0.56%成交量1.21萬US$23.111US$28.56
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRAMEX價格US$76.21單日-1.61%成交量246US$49.81US$78.024
Motley Fool Momentum Factor ETFMFMONASDAQ價格US$22.4474單日+0.41%成交量4291US$18.06US$25.73
VanEck Digital India ETFDGINAMEX價格US$37.51單日+0.39%成交量3382US$30.20US$43.80
Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARAMEX價格US$51.16單日-0.05%成交量255US$49.74US$51.60
Peerless Option Income Wheel ETFWEELAMEX價格US$20.65單日+0.34%成交量7602US$18.98US$23.94
U.S. Global Sea to Sky Cargo ETFSEAAMEX價格US$20.25單日+2.84%成交量1.87萬US$13.37US$20.389
Nuveen Global Infrastructure Fund: ETF Class SharesNGIFAMEX價格US$12.6344單日-1.12%成交量108US$12.51US$13.20
Franklin Multisector Income ETFMULTNASDAQ價格US$24.965單日+0.30%成交量127US$24.86US$25.61
Innovator Premium Income 20 Barrier ETF - JulyJULHCBOE價格US$25.21單日+0.16%成交量2432US$24.68US$25.48
Pictet Emerging Markets Debt ETFEMFIAMEX價格US$50.02單日+0.26%成交量429US$49.56US$51.12
ProShares - Ultra 7-10 Year TreasuryUSTAMEX價格US$41.07單日-0.44%成交量3956US$40.67US$45.43
Roundhill Video Games ETFNERDCBOE價格US$22.73單日+0.68%成交量3966US$19.01US$28.81
Nuveen US Infrastructure ETFNUIFNASDAQ價格US$24.9513單日-1.57%成交量27US$24.77US$26.54
21Shares Sui ETFTSUINASDAQ價格US$16.0191單日+10.71%成交量2.86萬US$13.00US$26.58
Invesco Flexible Income ETFFLXICBOE價格US$48.8601單日0.00%成交量59US$47.93US$50.24
SmartETFs Asia Pacific Dividend Builder ETFADIVAMEX價格US$19.7958單日+0.13%成交量7026US$17.23US$19.90
Calamos Nasdaq-100 Structured Alt Protection ETF – MarchCPNMAMEX價格US$26.96單日+0.07%成交量252US$25.24US$27.005
YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ價格US$9.7392單日-0.11%成交量3.84萬US$9.58US$13.63
FT Vest 20+ Year Treasury & Target Income ETFLTTIAMEX價格US$17.4583單日-0.28%成交量5220US$16.02US$20.93
Roundhill Investments - S&P 500 Target 10 Managed Distribution ETFTPAYCBOE價格US$54.20單日+0.61%成交量52.32US$46.50US$55.19
Invesco U.S. Hybrid Bond ETFHBRDAMEX價格US$24.3901單日0.00%成交量1171US$24.20US$25.05