全部 ETF — 第 126 頁
第 126 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
OTG Latin America ETFOTGLNASDAQ價格US$11.49單日+1.68%成交量2000US$9.21US$12.38
VanEck Merk Gold ETFOUNZAMEX價格US$40.30單日+1.55%成交量30.45萬US$37.69US$53.35
ALPS Funds O’Shares U.S. Quality Dividend ETFOUSAAMEX價格US$60.87單日+0.12%成交量1.52萬US$54.59US$62.79
Tidal Trust II - Defiance Daily Target 2X Long OUST ETFOUSLCBOE價格US$14.75單日+1.17%成交量5.72萬US$10.21US$68.82
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFOUSMAMEX價格US$46.72單日+0.11%成交量13.92萬US$42.08US$50.36
Overlay Shares Core Bond ETFOVBCBOE價格US$19.575單日+0.14%成交量1.1萬US$19.36US$21.11
Overlay Shares Foreign Equity ETFOVFCBOE價格US$30.87單日+1.07%成交量8899US$27.995US$32.76
Overlay Shares Large Cap Equity ETFOVLCBOE價格US$57.75單日+0.57%成交量14.65萬US$48.42US$58.91
Overlay Shares Hedged Large Cap Equity ETFOVLHCBOE價格US$42.83單日+0.54%成交量2398US$33.78US$43.18
Overlay Shares Municipal Bond ETFOVMCBOE價格US$20.52單日+0.62%成交量3521US$20.15US$22.19
Overlay Shares Small Cap Equity ETFOVSCBOE價格US$38.73單日+0.23%成交量8114US$33.139US$43.03
Overlay Shares Short Term Bond ETFOVTCBOE價格US$21.37單日+0.02%成交量1456US$20.715US$22.62
Corgi ETF Trust I - Inside Ownership 100 ETFOWNCBOE價格US$25.3249單日0.00%成交量28US$23.40US$25.96
Bitwise Bitcoin Standard Corporations ETFOWNBAMEX價格US$21.3288單日+0.93%成交量1720US$15.07US$39.00
CCM Affordable Housing MBS ETFOWNSAMEX價格US$16.405單日+0.09%成交量1.08萬US$16.21US$18.04
Roundhill Investments - GLP-1 & Weight Loss ETFOZEMNASDAQ價格US$29.6009單日+1.06%成交量4723US$27.34US$37.15
PGIM AAA CLO ETFPAAAAMEX價格US$51.38單日+0.08%成交量202.04萬US$51.16US$51.54
PGIM Active Aggregate Bond ETFPABAMEX價格US$40.35單日-0.02%成交量7051US$40.05US$43.55
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETFPABDNASDAQ價格US$67.665單日+0.83%成交量5416US$57.00US$71.88
iShares Paris-Aligned Climate Optimized MSCI USA ETFPABUNASDAQ價格US$80.5712單日+0.75%成交量13US$63.89US$80.79
Pacer Lunt Large Cap Multi-Factor Alternator ETFPALCAMEX價格US$54.99單日+1.14%成交量4912US$49.56US$59.77
Direxion Daily PANW Bear 1X ETFPALDNASDAQ價格US$8.7547單日-5.05%成交量7.98萬US$8.50US$30.87
abrdn Physical Palladium Shares ETFPALLAMEX價格US$20.77單日+1.37%成交量114.36萬US$20.20US$39.482
Direxion Daily PANW Bull 2X ETFPALUNASDAQ價格US$69.03單日+10.55%成交量5.98萬US$9.85US$73.47
Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCAMEX價格US$51.98單日+0.64%成交量900US$42.78US$55.952
Leverage Shares 2x Long PANW Daily ETFPANGNASDAQ價格US$42.2966單日+10.22%成交量3.95萬US$6.05US$45.20
Parametric Equity Premium Income ETFPAPIAMEX價格US$26.70單日-0.52%成交量18.61萬US$25.00US$28.54
Innovator U.S. Equity Power Buffer ETFPAPRCBOE價格US$43.47單日+0.32%成交量1.78萬US$38.19US$43.47
Pacer Nasdaq International Patent Leaders ETFPATNNASDAQ價格US$35.4653單日+0.70%成交量7.79萬US$25.71US$38.85
Tradr 2X Long PATH Daily ETFPATXCBOE價格US$10.12單日+3.27%成交量5.28萬US$5.96US$24.88