ETF 市場 — 第 127 頁
第 127 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Defiance Daily Target 2x Short IONQ ETFIONZNASDAQ價格US$2.41單日-16.03%成交量1640.67萬US$1.73US$102.9
Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEX價格US$12.64單日-0.59%成交量6.69萬US$12.01US$15.52
Aztlan North America Nearshoring Stock Selection ETFNRSHAMEX價格US$31.465單日+0.05%成交量0US$21.252US$35.67
Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOE價格US$38.3999單日+0.00%成交量7380US$37.425US$49.285
TrueShares Structured Outcome (February) ETFFEBZCBOE價格US$41.01單日+0.39%成交量88US$35.585US$41.58
First Trust Bloomberg Emerging Market Democracies ETFEMDMAMEX價格US$42.3456單日+1.91%成交量2792US$25.44US$45.03
Tuttle Capital Space Industry Income Blast ETFSPCICBOE價格US$23.235單日+0.21%成交量1.26萬US$19.42US$52.90
Gabelli Commercial Aerospace and Defense ETFGCADAMEX價格US$53.44單日-0.27%成交量5759US$42.90US$59.11
Janus Henderson Corporate Bond ETFJLQDAMEX價格US$40.4314單日0.00%成交量262US$40.285US$42.71
Xtrackers S&P 500 Growth Scored & Screened ETFSNPGCBOE價格US$59.955單日+0.43%成交量421US$46.741US$61.71
Direxion Daily S&P Biotech Bear 3X ETFLABDAMEX價格US$6.29單日-4.12%成交量2026.41萬US$5.91US$59.90
JPMorgan Active China ETF Active China ETFJCHIAMEX價格US$54.77單日+0.33%成交量806US$50.853US$60.65
21Shares Hyperliquid ETFTHYPNASDAQ價格US$43.50單日+3.35%成交量29.25萬US$22.54US$45.23
First Eagle Small Cap Equity ETFFESCAMEX價格US$23.8968單日0.00%成交量586US$23.13US$25.00
Daily Target 2X Short RGTZ ETFRGTZNASDAQ價格US$2.78單日-22.78%成交量840.98萬US$2.24US$37.48
Harbor Active Small Cap ETF (SMLL)SMLLAMEX價格US$22.06單日+0.34%成交量345US$18.576US$22.56
Ocean Park Diversified Income ETFDUKZAMEX價格US$25.21單日+0.02%成交量1.07萬US$24.72US$25.941
Northern Trust Tax-Exempt Bond ETFTAXTNASDAQ價格US$50.91單日0.00%成交量5.14萬US$50.04US$52.37
Roundhill Investments - China Magnificent Seven ETFMAGCCBOE價格US$20.04單日+0.05%成交量6351US$16.28US$30.00
Hilton BDC Corporate Bond ETFHBDCNASDAQ價格US$24.785單日+0.08%成交量414US$23.16US$27.56
Tradr 2X Long SpaceX Daily ETFSPCMCBOE價格US$14.705單日+4.44%成交量50.53萬US$9.04US$46.71
CoinShares Bitcoin and Ether ETFBTFNASDAQ價格US$21.3771單日+4.33%成交量1.98萬US$15.00US$97.10
Ocean Park Domestic ETFDUKQAMEX價格US$32.04單日+0.50%成交量2045US$26.36US$32.488
Natixis Vaughan Nelson Select ETFVNSEAMEX價格US$41.7201單日0.00%成交量18US$35.19US$43.166
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEX價格US$42.8529單日0.00%成交量33US$38.31US$43.56
Gabelli Opportunities in Live and Sports ETFGOLSAMEX價格US$27.7576單日+0.40%成交量4046US$23.65US$27.975
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMAMEX價格US$49.5299單日-0.10%成交量1.94萬US$48.935US$51.26
T. Rowe Price Financials ETFTFNSNASDAQ價格US$29.5473單日+1.05%成交量1412US$24.30US$30.109
Calamos Convertible Equity Alternative ETFCVRTAMEX價格US$48.0453單日+0.32%成交量4480US$33.66US$54.09
ETRACS 2x Leveraged US Value Factor TR ETNIWDLAMEX價格US$70.245單日-0.06%成交量994US$43.226US$70.29