全部 ETF — 第 127 頁
第 127 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Innovator U.S. Equity Power Buffer ETF - AugustPAUGCBOE價格US$47.15單日-0.08%成交量3128US$41.92US$47.23
Global X - U.S. Infrastructure Development ETFPAVECBOE價格US$53.37單日-0.15%成交量79.75萬US$45.44US$60.43
ProShares Pet Care ETFPAWZCBOE價格US$48.571單日+0.54%成交量1686US$45.96US$57.44
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOE價格US$25.29單日0.00%成交量9966US$19.96US$26.76
TrueShares S&P Autocallable Defensive Income ETFPAYMCBOE價格US$25.65單日+0.16%成交量3.81萬US$21.80US$26.24
Federated Hermes ETF Trust - Federated Hermes Enhanced Income ETFPAYRCBOE價格US$53.13單日+0.43%成交量8607US$47.89US$57.87
PGIM S&P 500 Buffer 20 ETF - AprilPBAPCBOE價格US$31.8199單日0.00%成交量64US$28.25US$31.98
PGIM S&P 500 Buffer 20 ETF - AugustPBAUCBOE價格US$32.3849單日0.00%成交量14US$29.158US$32.385
Tidal Trust IV - Portfolio Building Block World Consumer Staples ETFPBCSNASDAQ價格US$25.3166單日+2.41%成交量6US$24.16US$25.3166
Invesco Global Clean Energy ETFPBDAMEX價格US$16.49單日-1.55%成交量1.17萬US$14.98US$22.58
Putnam BDC Income ETFPBDCAMEX價格US$25.46單日-0.08%成交量45.39萬US$25.10US$32.25
PGIM S&P 500 Buffer 20 ETF - DecemberPBDECBOE價格US$31.94單日-0.01%成交量998US$28.47US$32.11
Invesco Biotechnology & Genome ETFPBEAMEX價格US$96.405單日-0.51%成交量3004US$70.01US$98.82
Portfolio Building Block European Banks Index ETFPBEUNASDAQ價格US$32.3138單日+0.04%成交量3.91萬US$25.81US$36.31
PGIM S&P 500 Buffer 20 ETF - FebruaryPBFBCBOE價格US$32.865單日+0.02%成交量264US$29.57US$32.88
PGIM Laddered S&P 500 Buffer 20 ETFPBFRCBOE價格US$31.5092單日+0.06%成交量3.11萬US$28.45US$33.45
Invesco Food & Beverage ETFPBJAMEX價格US$46.27單日+0.98%成交量4572US$42.69US$51.07
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - JanuaryPBJACBOE價格US$33.24單日+0.02%成交量169US$29.98US$33.24
PGIM S&P 500 Buffer 20 ETF - JulyPBJLCBOE價格US$32.1301單日-0.08%成交量2664US$29.19US$32.19
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - JunePBJNCBOE價格US$31.6902單日-0.02%成交量205US$29.216US$31.71
PGIM ETF Trust - PGIM Portfolio Ballast ETFPBLCBOE價格US$33.7843單日0.00%成交量92US$29.56US$34.37
PGIM S&P 500 Buffer 20 ETF - MarchPBMRCBOE價格US$33.03單日+0.09%成交量1515US$29.71US$33.03
PGIM S&P 500 Buffer 20 ETF - MayPBMYCBOE價格US$32.0541單日0.00%成交量15US$29.27US$32.0541
PGIM S&P 500 Buffer 20 ETF - NovemberPBNVCBOE價格US$32.1068單日+0.05%成交量715US$28.47US$32.1068
PGIM S&P 500 Buffer 20 ETF - OctoberPBOCCBOE價格US$31.72單日-0.13%成交量9646US$28.38US$31.78
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQ價格US$36.5048單日+1.35%成交量4.39萬US$24.37US$37.15
Pictet AI & Automation ETFPBOTAMEX價格US$35.32單日-1.72%成交量1.66萬US$22.517US$36.234
Invesco S&P 500 BuyWrite ETFPBPCBOE價格US$23.53單日+0.04%成交量3.63萬US$21.46US$23.57
Portfolio Building Block World Pharma and Biotech Index ETFPBPHNASDAQ價格US$28.4027單日+0.15%成交量9.01萬US$24.18US$29.90
PGIM Laddered Nasdaq-100 Buffer 12 ETFPBQQNASDAQ價格US$32.597單日-0.31%成交量9403US$27.77US$32.86