全部 ETF — 第 128 頁
第 128 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Themes ETF Trust - Leverage Shares 2X Long PBR Daily ETFPBRGNASDAQ價格US$66.734單日+1.11%成交量2556US$14.83US$68.31
Pacer Barings Secured Credit Flex ETFPBSCNASDAQ價格US$24.9103單日+0.08%成交量4057US$24.82US$25.37
PGIM S&P 500 Buffer 20 ETF - SeptemberPBSECBOE價格US$31.63單日-0.06%成交量280US$26.06US$31.65
Invesco 0-5 Yr US TIPS ETFPBTPCBOE價格US$25.55單日+0.04%成交量1.46萬US$25.39US$26.45
Portfolio Building Block US Banks ETFPBUBNASDAQ價格US$24.7177單日+0.97%成交量1033US$24.28US$25.22
Invesco MSCI USA ETFPBUSCBOE價格US$78.05單日-0.04%成交量4.88萬US$63.03US$78.40
Invesco WilderHill Clean Energy ETFPBWAMEX價格US$27.42單日-3.21%成交量21.57萬US$27.38US$47.22
Tidal Trust IV - Portfolio Building Block World Ex US Industrials ETFPBWNNASDAQ價格US$24.25單日-2.81%成交量6US$24.03US$25.03
Polen Euro High Yield Bond ETFPCEBAMEX價格US$22.9754單日-0.73%成交量443US$22.94US$25.27
Invesco CEF Income Composite ETFPCEFAMEX價格US$19.45單日-0.61%成交量8.65萬US$18.30US$20.60
Polen Floating Rate Income ETFPCFIAMEX價格US$22.375單日-0.31%成交量943US$22.16US$24.73
Polen High Income ETFPCHIAMEX價格US$23.52單日+0.09%成交量336US$22.90US$25.41
PGIM Corporate Bond 5-10 Year ETFPCICBOE價格US$47.5502單日+0.12%成交量107US$47.065US$51.425
PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETFPCLCBOE價格US$45.553單日0.00%成交量11US$45.01US$52.71
Polen 5Perspectives Large Growth ETFPCLCAMEX價格US$25.62單日-1.39%成交量575US$22.1743US$26.3974
Polen Focus Growth ETFPCLGAMEX價格US$23.48單日+0.17%成交量1536US$19.73US$25.894
Pictet Cleaner Planet ETFPCLNAMEX價格US$31.14單日0.00%成交量15US$23.72US$33.662
Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETFPCLOAMEX價格US$24.945單日-0.01%成交量1979US$24.84US$25.80
Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETFPCMMNASDAQ價格US$49.895單日+0.13%成交量4.48萬US$48.86US$51.14
Principal Exchange-Traded Funds - Principal Equity Premium Income ETFPCOVCBOE價格US$24.15單日+0.10%成交量347US$23.78US$25.23
PIMCO Inflation PLUS Active Exchange-Traded FundPCPINASDAQ價格US$50.26單日0.00%成交量1.42萬US$49.61US$55.58
ETF Opportunities Trust - Porter & Company Permanent Portfolio Index ETFPCPPCBOE價格US$27.08單日+0.52%成交量7291US$24.73US$29.38
Simplify VettaFi Private Credit Strategy ETFPCRAMEX價格US$17.84單日0.00%成交量16US$17.68US$24.89
PGIM ETF Trust - PGIM Corporate Bond 0-5 Year ETFPCSCBOE價格US$49.16單日+0.09%成交量16US$48.94US$50.64
Polen 5Perspectives Small-Mid Growth ETFPCSGAMEX價格US$22.6274單日0.00%成交量0US$20.9526US$26.0658
Invesco Emerging Markets Sovereign Debt ETFPCYAMEX價格US$20.02單日-0.05%成交量18.25萬US$19.68US$22.18
Invesco Agriculture Commodity Strategy No K-1 ETFPDBANASDAQ價格US$38.00單日+0.45%成交量4.51萬US$33.69US$39.41
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBCNASDAQ價格US$19.86單日+1.02%成交量327.72萬US$13.105US$20.16
GraniteShares 2x Long PDD Daily ETFPDDLNASDAQ價格US$11.4577單日-1.06%成交量2.37萬US$9.84US$43.731
Innovator U.S. Equity Power Buffer ETFPDECCBOE價格US$47.60單日+0.04%成交量1.81萬US$41.61US$47.665