全部 ETF — 第 131 頁
第 131 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
PGIM Jennison Small-Mid Cap Core Equity ETFPJSMAMEX價格US$49.1003單日0.00%成交量5US$48.61US$50.95
Innovator U.S. Equity Power Buffer ETFPJULCBOE價格US$50.235單日-0.07%成交量3747US$45.10US$50.37
Innovator U.S. Equity Power Buffer ETF - JunePJUNCBOE價格US$44.52單日+0.02%成交量1975US$39.74US$47.56
PGIM ETF Trust - PGIM Jennison U.S Core Equity ETFPJUSCBOE價格US$53.38單日-0.19%成交量106US$49.61US$53.55
Invesco Building & Construction ETFPKBAMEX價格US$89.045單日-0.74%成交量1.57萬US$88.185US$115.81
Invesco BuyBack Achievers ETFPKWNASDAQ價格US$148.23單日+0.22%成交量8820US$125.47US$154.72
GraniteShares Autocallable PLTR ETFPLANASDAQ價格US$25.58單日+0.02%成交量7093US$22.63US$26.84
PL Growth and Income ETFPLGICBOE價格US$25.959單日+0.31%成交量5245US$23.7682US$26.08
Direxion Shares ETF Trust - Direxion PLTR Defined Income Boost ETFPLIBCBOE價格US$36.10單日-1.13%成交量15.37US$24.38US$36.80
ProShares - Ultra PLTRPLTAAMEX價格US$26.19單日-0.74%成交量4092US$8.13US$41.93
Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X ETFPLTDNASDAQ價格US$4.29單日+0.23%成交量1270.2萬US$4.205US$9.73
Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQ價格US$24.46單日0.00%成交量5.53萬US$7.54US$44.95
Corgi PLTR 2x Daily ETFPLTLCBOE價格US$80.1701單日-1.85%成交量1268US$27.78US$83.85
GraniteShares Platinum TrustPLTMAMEX價格US$15.87單日-1.86%成交量5.83萬US$14.505US$27.69
Direxion Daily PLTR Bull 2X SharesPLTUNASDAQ價格US$69.435單日-0.54%成交量69.94萬US$21.04US$128.04
Roundhill Investments - PLTR WeeklyPay ETFPLTWCBOE價格US$27.405單日-0.53%成交量4.46萬US$15.00US$50.90
YieldMax PLTR Option Income Strategy ETFPLTYAMEX價格US$38.975單日+0.04%成交量5.98萬US$26.06US$66.90
Daily Target 2X Short PLTR ETFPLTZNASDAQ價格US$6.33單日+0.48%成交量489萬US$6.07US$43.79
Daily Target 2X Long PL ETFPLUCBOE價格US$3.86單日-8.31%成交量24.73萬—
Themes ETF Trust - Leverage Shares 2X Long PLUG Daily ETFPLULNASDAQ價格US$3.9583單日-5.86%成交量1.23萬—
GraniteShares YieldBOOST PLTR ETFPLYYNASDAQ價格US$8.1928單日+0.16%成交量1134.6US$8.00US$25.10
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - AprilPMAPCBOE價格US$27.70單日0.00%成交量7US$26.01US$27.71
Innovator U.S. Equity Power Buffer ETF - MarchPMARCBOE價格US$49.325單日+0.05%成交量4642US$43.655US$49.37
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - AugustPMAUCBOE價格US$27.075單日0.00%成交量6US$25.388US$27.47
Innovator U.S. Equity Power Buffer ETF - MayPMAYCBOE價格US$42.66單日+0.07%成交量1.73萬US$38.65US$42.70
PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded FundPMBSNASDAQ價格US$46.3529單日+0.20%成交量12.62萬US$45.71US$50.95
PGIM S&P 500 Max Buffer ETF - DecemberPMDECBOE價格US$26.37單日0.00%成交量131US$24.895US$26.37
PGIM S&P 500 Max Buffer ETF - FebruaryPMFBCBOE價格US$27.795單日0.00%成交量7US$26.087US$27.80
PGIM Municipal Income Opportunities ETFPMIOAMEX價格US$48.96單日+0.39%成交量4909US$47.76US$52.12
PGIM S&P 500 Max Buffer ETF - JanuaryPMJACBOE價格US$27.945單日0.00%成交量10US$26.27US$27.96