全部 ETF — 第 131 頁
第 131 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
PGIM Jennison Small-Mid Cap Core Equity ETFPJSMAMEX價格US$49.3175單日0.00%成交量7US$48.61US$50.95
Innovator U.S. Equity Power Buffer ETFPJULCBOE價格US$50.23單日-0.18%成交量1.17萬US$45.10US$50.37
Innovator U.S. Equity Power Buffer ETF - JunePJUNCBOE價格US$44.52單日+0.07%成交量6676US$39.74US$47.56
PGIM ETF Trust - PGIM Jennison U.S Core Equity ETFPJUSCBOE價格US$53.4652單日-0.09%成交量306US$49.61US$53.55
Invesco Building & Construction ETFPKBAMEX價格US$89.71單日-1.09%成交量1.26萬US$88.88US$115.81
Invesco BuyBack Achievers ETFPKWNASDAQ價格US$147.9單日+0.34%成交量2.14萬US$125.47US$154.72
GraniteShares Autocallable PLTR ETFPLANASDAQ價格US$25.575單日+0.06%成交量5052US$22.63US$26.84
PL Growth and Income ETFPLGICBOE價格US$25.8784單日+0.12%成交量7.2萬US$23.7682US$26.08
Direxion Shares ETF Trust - Direxion PLTR Defined Income Boost ETFPLIBCBOE價格US$36.48單日+0.41%成交量654US$24.38US$36.80
ProShares - Ultra PLTRPLTAAMEX價格US$26.384單日-0.14%成交量7268US$8.13US$41.93
Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X ETFPLTDNASDAQ價格US$4.28單日+0.23%成交量1831.62萬US$4.205US$9.73
Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQ價格US$24.46單日-0.12%成交量11.33萬US$7.54US$44.95
Corgi PLTR 2x Daily ETFPLTLCBOE價格US$80.03單日-2.02%成交量4821US$27.78US$83.85
GraniteShares Platinum TrustPLTMAMEX價格US$16.17單日-0.06%成交量13.62萬US$14.505US$27.69
Direxion Daily PLTR Bull 2X SharesPLTUNASDAQ價格US$69.81單日+0.07%成交量87.69萬US$21.04US$128.04
Roundhill Investments - PLTR WeeklyPay ETFPLTWCBOE價格US$27.79單日+0.14%成交量9.17萬US$15.00US$50.90
YieldMax PLTR Option Income Strategy ETFPLTYAMEX價格US$38.96單日+0.03%成交量12.28萬US$26.06US$66.90
Daily Target 2X Short PLTR ETFPLTZNASDAQ價格US$6.30單日+0.32%成交量573.37萬US$6.07US$43.79
Daily Target 2X Long PL ETFPLUCBOE價格US$4.21單日-13.73%成交量27萬—
Themes ETF Trust - Leverage Shares 2X Long PLUG Daily ETFPLULNASDAQ價格US$4.2046單日-7.18%成交量3.27萬—
GraniteShares YieldBOOST PLTR ETFPLYYNASDAQ價格US$8.18單日+0.12%成交量1625US$8.00US$25.10
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - AprilPMAPCBOE價格US$27.70單日0.00%成交量7US$26.01US$27.71
Innovator U.S. Equity Power Buffer ETF - MarchPMARCBOE價格US$49.30單日-0.06%成交量1.21萬US$43.655US$49.37
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - AugustPMAUCBOE價格US$27.08單日0.00%成交量7US$25.388US$27.47
Innovator U.S. Equity Power Buffer ETF - MayPMAYCBOE價格US$42.63單日0.00%成交量1.97萬US$38.65US$42.705
PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded FundPMBSNASDAQ價格US$46.2615單日-0.04%成交量9.99萬US$45.71US$50.95
PGIM S&P 500 Max Buffer ETF - DecemberPMDECBOE價格US$26.36單日0.00%成交量99US$24.895US$26.37
PGIM S&P 500 Max Buffer ETF - FebruaryPMFBCBOE價格US$27.785單日0.00%成交量7US$26.087US$27.79
PGIM Municipal Income Opportunities ETFPMIOAMEX價格US$48.77單日+0.04%成交量3396US$47.76US$52.12
PGIM S&P 500 Max Buffer ETF - JanuaryPMJACBOE價格US$27.96單日0.00%成交量7US$26.27US$27.96