ETF 市場 — 第 131 頁
第 131 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares YieldBOOST Bitcoin ETFXBTYNASDAQ價格US$5.5613單日+0.20%成交量1.43萬US$5.43US$22.44
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETNMTULAMEX價格US$58.075單日+0.97%成交量157US$29.74US$74.40
RJ Eagle Municipal Income ETFRJMIAMEX價格US$25.12單日+0.12%成交量8277US$24.99US$26.09
Innovator Index Autocallable Income Strategy ETFACIIAMEX價格US$25.59單日0.00%成交量5.07萬US$24.69US$26.87
ProShares UltraShort 7-10 Year TreasuryPSTAMEX價格US$23.32單日-0.72%成交量974US$21.39US$23.76
Direxion Daily AMZN Bear 1X ETFAMZDNASDAQ價格US$8.435單日+0.84%成交量678.26萬US$7.64US$11.77
ProShares - Ultra Consumer DiscretionaryUCCAMEX價格US$47.905單日-0.42%成交量2995US$39.96US$56.96
John Hancock International High Dividend ETFJHIDAMEX價格US$44.66單日+0.42%成交量108US$34.938US$44.699
HSBC Holdings plc ADRhedgedHSBHAMEX價格US$112.1單日-0.83%成交量361US$70.36US$118.3
ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQANASDAQ價格US$69.80單日+0.48%成交量1.33萬US$43.41US$88.237
ProShares - Short Ether ETFSETHAMEX價格US$33.16單日-0.09%成交量1.98萬US$29.20US$62.82
Leverage Shares 2x Long COIN Daily ETFCOIGNASDAQ價格US$6.21單日+9.57%成交量19.83萬US$3.50US$52.00
iShares Flexible Equity Active ETFBFLXNASDAQ價格US$25.81單日+0.23%成交量17.34萬US$24.77US$26.67
YieldMax NVDA Performance & Distribution Target 25 ETFNVITCBOE價格US$48.79單日+1.09%成交量5829US$44.195US$56.263
Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETFQQQGNASDAQ價格US$30.455單日+0.61%成交量7647.9US$21.58US$33.46
Founder-Led ETFFDRSNASDAQ價格US$24.323單日+0.72%成交量0.96US$19.37US$25.75
Alger Russell Innovation ETFINVNAMEX價格US$26.84單日+0.08%成交量3301US$17.75US$26.84
FT Vest U.S. Equity Equal Weight Buffer ETF - MarchRSMRAMEX價格US$24.23單日-0.14%成交量6540US$21.094US$24.29
YieldMax R2000 0DTE Covered Call Strategy ETFRDTYNASDAQ價格US$37.56單日+0.72%成交量3547.84US$35.11US$45.46
Neuberger Berman China Equity ETFNBCEAMEX價格US$39.52單日+0.92%成交量7847US$29.904US$45.93
NYLI Global Equity R&D Leaders ETFWRNDNASDAQ價格US$42.945單日+0.73%成交量228.77US$33.66US$43.835
Thornburg Premium Income Builder ETFTHORAMEX價格US$26.655單日+0.17%成交量3.02萬US$24.52US$28.99
Innovator Equity Defined Protection ETFTAPRCBOE價格US$26.71單日-0.07%成交量269US$25.375US$26.78
Goldman Sachs Data Enhanced International Equity ETFGIEQNASDAQ價格US$43.37單日+0.59%成交量3.92萬US$39.92US$43.37
Roundhill Investments - Cannabis ETFWEEDCBOE價格US$21.80單日+0.37%成交量1.03萬US$12.712US$31.047
Hypatia Women CEO ETFWCEOAMEX價格US$39.16單日-0.28%成交量2775US$30.865US$40.83
GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQ價格US$14.91單日+9.87%成交量55.73萬US$10.89US$89.84
Teucrium 2x Daily Wheat ETFWXETAMEX價格US$22.64單日+0.04%成交量2.15萬US$14.52US$24.48
ProShares - Ultra MSCI JapanEZJAMEX價格US$66.78單日+1.12%成交量112.99US$46.18US$71.65
Kurv Yield Premium Strategy Google (GOOGL) ETFGOOPCBOE價格US$36.41單日-0.52%成交量5561.94US$29.95US$48.23