ETF 市場 — 第 132 頁
第 132 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iMGP Berkshire Dividend Growth ETFBDVGAMEX價格US$15.03單日+0.67%成交量1.29萬US$12.37US$16.64
Teucrium 2x Daily Wheat ETFWXETAMEX價格US$22.515單日+0.07%成交量2.68萬US$14.52US$24.48
Innovator International Developed Managed Floor ETFIFLRAMEX價格US$54.71單日+1.23%成交量1.72萬US$48.22US$55.87
ProShares - Ultra MSCI JapanEZJAMEX價格US$66.184單日+1.79%成交量398US$46.18US$71.65
Kurv Yield Premium Strategy Google (GOOGL) ETFGOOPCBOE價格US$36.19單日+1.00%成交量8030.35US$29.171US$48.23
MKAM ETFMKAMNASDAQ價格US$32.3144單日+1.87%成交量27US$29.781US$32.561
Arm Holdings PLC ADRhedgedARMHAMEX價格US$10.13單日-3.06%成交量9136US$4.285US$19.061
Defiance Daily Target 2X Long OSCR ETFOSCXNASDAQ價格US$114.83單日+2.49%成交量929US$17.625US$136
American Century ETF Trust - American Century Large Cap Growth ETFACGRAMEX價格US$68.8613單日0.00%成交量14US$57.366US$72.28
BNY Mellon US Large Cap Equity Growth ETFBKLGAMEX價格US$25.3938單日0.00%成交量9US$23.93US$26.03
John Hancock Large Cap Opportunities ETFJLCOAMEX價格US$25.70單日+0.68%成交量626US$24.34US$26.41
Leverage Shares 2x Long CRWV Daily ETFCRWGNASDAQ價格US$19.67單日-4.51%成交量94.05萬US$10.66US$165.95
Columbia Research Enhanced Core Premium Income ETRECIAMEX價格US$20.4325單日0.00%成交量3US$19.88US$20.4325
Leverage Shares 2x Long PANW Daily ETFPANGNASDAQ價格US$33.2941單日+4.53%成交量1.36萬US$6.05US$41.59
Grayscale Chainlink Trust LinkGLNKAMEX價格US$10.34單日+9.19%成交量96.51萬US$6.25US$59.86
NEOS S&P 500 Hedged Equity Income ETFSPYHCBOE價格US$56.76單日+0.28%成交量1.01萬US$51.56US$57.16
Simplify China A Shares PLUS Income ETFCASAMEX價格US$26.075單日+0.46%成交量2364US$23.83US$36.895
STMicroelectronics NV ADRhedgedSTHHAMEX價格US$10.1011單日+0.71%成交量1.32萬US$4.3299US$16.257
ProShares UltraShort FinancialsSKFAMEX價格US$22.785單日-2.13%成交量3.23萬US$22.13US$33.07
GraniteShares 2x Long ISRG Daily ETFISULNASDAQ價格US$14.4176單日+2.47%成交量3.27萬US$11.06US$42.602
Columbia AAA CLO ETFAAACAMEX價格US$20.105單日0.00%成交量33US$19.92US$20.18
GraniteShares 2x Long PDD Daily ETFPDDLNASDAQ價格US$14.1499單日-3.08%成交量1.67萬US$10.01US$43.731
AdvisorShares Dorsey Wright Short ETFDWSHNASDAQ價格US$5.405單日-1.28%成交量4.68萬US$5.40US$7.50
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFMUNDAMEX價格US$101.14單日0.00%成交量2US$95.25US$107.17
Horizon Kinetics SPAC Active ETFSPAQNASDAQ價格US$93.27單日-0.93%成交量94US$89.431US$108.25
State Street SPDR S&P Emerging Markets ex-China ETFXCNYNASDAQ價格US$33.3219單日+0.99%成交量232US$25.77US$34.51
WisdomTree Emerging Currency Strategy FundCEWAMEX價格US$20.031單日+0.54%成交量1902US$17.80US$20.56
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFMUNCAMEX價格US$100.7單日0.00%成交量3US$100.11US$104.81
ETRACS 2x Leveraged US Size Factor TR ETNIWMLAMEX價格US$34.495單日0.00%成交量493US$21.2266US$37.8099
FolioBeyond Enhanced Fixed Income Premium ETFFIXPAMEX價格US$19.82單日-0.31%成交量3283US$19.46US$20.46