全部 ETF — 第 132 頁
第 132 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - JulyPMJLCBOE價格US$27.07單日0.00%成交量7US$25.50US$27.09
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - JunePMJNCBOE價格US$27.09單日-0.11%成交量300.33US$25.76US$27.12
iShares Prime Money Market ETFPMMFNYSE價格US$100.29單日0.00%成交量7.03萬US$100.1US$100.57
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - MarchPMMRCBOE價格US$27.555單日0.00%成交量6US$25.90US$27.56
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - MayPMMYCBOE價格US$27.225單日0.00%成交量7US$25.875US$27.23
PGIM S&P 500 Max Buffer ETF - NovemberPMNVCBOE價格US$26.54單日0.00%成交量9US$24.83US$26.54
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - OctoberPMOCCBOE價格US$26.675單日0.00%成交量21US$24.948US$26.70
PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - SeptemberPMSECBOE價格US$26.765單日0.00%成交量7US$25.19US$26.97
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEX價格US$23.8529單日0.00%成交量27US$19.88US$28.12
Innovator U.S. Equity Power Buffer ETFPNOVCBOE價格US$46.21單日+0.06%成交量9461US$40.09US$46.27
Invesco NASDAQ Internet ETFPNQINASDAQ價格US$52.9025單日+0.61%成交量1.49萬US$42.80US$57.22
Innovator U.S. Equity Power Buffer ETFPOCTCBOE價格US$48.46單日0.00%成交量5.72萬US$42.28US$48.54
Tidal Trust II - Defiance Daily Target 2X Long POET ETFPOELCBOE價格US$5.5053單日-15.37%成交量24.66萬—
Tradr 2X Long PONY Daily ETFPONXCBOE價格US$9.60單日-10.95%成交量7143—
VistaShares Electrification Supercycle ETFPOWAMEX價格US$26.03單日-2.95%成交量3.18萬US$18.72US$35.55
Invesco Bloomberg Pricing Power ETFPOWAAMEX價格US$88.915單日+0.37%成交量2208US$80.42US$94.15
iShares U.S. Power Infrastructure ETFPOWRAMEX價格US$25.49單日+0.08%成交量14.18萬US$23.18US$28.44
Invesco Aerospace & Defense ETFPPAAMEX價格US$154.49單日-0.34%成交量22.98萬US$144.29US$186.3
VanEck Pharmaceutical ETFPPHNASDAQ價格US$110.7單日+0.19%成交量44.22萬US$90.60US$118
Astoria Real Assets ETFPPINASDAQ價格US$20.3992單日-0.05%成交量2.7萬US$17.71US$22.44
abrdn Physical Platinum Shares ETFPPLTAMEX價格US$15.27單日+0.13%成交量107.03萬US$13.70US$26.162
US Diversified Real Estate ETFPPTYAMEX價格US$31.745單日+0.61%成交量5161US$29.34US$35.44
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQ價格US$33.20單日-0.15%成交量3838US$27.83US$33.27
Principal Spectrum Preferred and Income ETFPQDIAMEX價格US$18.63單日+0.11%成交量8.61萬US$18.48US$20.07
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJANASDAQ價格US$32.98單日+0.03%成交量4971US$27.656US$33.07
PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJLNASDAQ價格US$31.925單日-0.64%成交量5214US$27.717US$32.25
Pictet AI Enhanced International Equity ETFPQNTAMEX價格US$22.61單日-4.32%成交量1.81萬US$19.55US$23.84
PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOCNASDAQ價格US$32.572單日-0.57%成交量1.01萬US$27.155US$32.96
Pictet AI Enhanced US Equity ETFPQUSAMEX價格US$29.05單日-0.10%成交量2.01萬US$23.45US$29.40
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 5 ETFPQVCBOE價格US$25.7938單日-0.00%成交量131US$24.75US$25.88