全部 ETF — 第 129 頁
第 129 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFPDNAMEX價格US$45.755單日+0.63%成交量3056US$39.65US$47.94
Invesco Dorsey Wright Momentum ETFPDPNASDAQ價格US$139.05單日-0.29%成交量9937US$106.53US$153.23
Invesco Dynamic Leisure and Entertainment ETFPEJAMEX價格US$63.90單日+1.11%成交量4803US$55.66US$69.43
Putnam Emerging Markets Ex-China ETFPEMXAMEX價格US$83.9601單日-1.55%成交量711US$62.14US$95.20
ETF Opportunities Trust - T-REX 2X Long PENG Daily Target ETFPENUCBOE價格US$40.15單日-2.44%成交量2.8萬US$15.97US$42.55
Parametric Equity Plus ETFPEPSNASDAQ價格US$33.675單日-0.04%成交量106US$27.136US$33.75
Pacer PE/VC ETFPEVCAMEX價格US$32.615單日+0.08%成交量98US$24.36US$33.14
ProShares Global Listed Private Equity ETFPEXCBOE價格US$22.12單日+0.07%成交量790US$20.49US$26.55
Pacer US Export Leaders ETFPEXLAMEX價格US$73.67單日-0.42%成交量485US$55.51US$75.84
Invesco High Yield Equity Dividend Achievers ETFPEYNASDAQ價格US$23.085單日+0.11%成交量26.09萬US$19.59US$25.49
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFPEZNASDAQ價格US$95.995單日+0.75%成交量406US$90.81US$110.43
Pathfinder Disciplined US Equity ETFPFDENASDAQ價格US$28.31單日-0.68%成交量9848US$22.758US$30.09
Innovator U.S. Equity Power Buffer ETFPFEBCBOE價格US$44.495單日-0.12%成交量7479US$39.26US$44.55
iShares Preferred and Income Securities ETFPFFNASDAQ價格US$29.325單日+0.46%成交量255.3萬US$29.15US$32.02
Virtus InfraCap U.S. Preferred Stock ETFPFFAAMEX價格US$19.445單日+0.34%成交量69.97萬US$19.35US$22.06
Global X - U.S. Preferred ETFPFFDAMEX價格US$17.47單日+0.63%成交量86.25萬US$17.31US$19.65
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETNPFFLAMEX價格US$6.58單日+1.00%成交量3597US$6.51US$9.00
InfraCap REIT Preferred ETFPFFRAMEX價格US$16.53單日+0.18%成交量2.17萬US$16.45US$19.00
Global X - Variable Rate Preferred ETFPFFVAMEX價格US$21.505單日+0.23%成交量5.76萬US$21.43US$23.11
Invesco Dorsey Wright Financial Momentum ETFPFINASDAQ價格US$57.29單日-0.93%成交量0US$51.57US$64.46
Invesco Fundamental Investment Grade Corporate Bond ETFPFIGAMEX價格US$23.17單日+0.01%成交量4055US$22.93US$25.84
Simplify Interest Rate Hedge ETFPFIXAMEX價格US$61.63單日-0.52%成交量142.75萬US$41.365US$68.112
AAM Low Duration Preferred and Income Securities ETFPFLDAMEX價格US$19.16單日-0.21%成交量3.43萬US$19.06US$19.87
Invesco Dividend Achievers ETFPFMNASDAQ價格US$56.345單日-0.14%成交量5282.61US$49.98US$58.18
Pathfinder Focused Opportunities ETFPFOENASDAQ價格US$22.50單日-0.24%成交量8803US$21.49US$26.34
PGIM Floating Rate Income ETFPFRLAMEX價格US$49.35單日-0.13%成交量2.91萬US$48.60US$50.20
Putnam Focused U.S. Research ETFPFRXAMEX價格US$33.765單日-0.04%成交量2.22萬US$32.80US$33.87
VanEck Preferred Securities ex Financials ETFPFXFAMEX價格US$17.555單日+0.31%成交量82.41萬US$17.03US$19.07
Invesco Financial Preferred ETFPGFAMEX價格US$12.725單日+1.23%成交量39.08萬US$12.545US$14.67
Invesco Global ex-US High Yield Corporate Bond ETFPGHYAMEX價格US$19.10單日+0.32%成交量11萬US$18.96US$20.19