ETF 市場 — 第 129 頁
第 129 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares iBonds 1-5 Year TIPS Ladder ETFLDRIAMEX價格US$25.055單日-0.14%成交量4669US$24.809US$25.87
JPMorgan Healthcare Leaders ETFJDOCNASDAQ價格US$64.2514單日+0.88%成交量65US$50.34US$64.559
State Street SPDR Portfolio S&P Sector Neutral Dividend ETFSPDGAMEX價格US$46.99單日+0.51%成交量0US$38.78US$47.67
iShares Energy Storage & Materials ETFIBATNASDAQ價格US$39.9741單日+0.12%成交量1.4萬US$25.05US$48.15
Miller Convertible Total Return ETFMCVTAMEX價格US$28.47單日+0.32%成交量1283US$24.41US$28.96
iShares Large Cap Core Active ETFBLCRNASDAQ價格US$49.12單日+0.20%成交量39.97萬US$37.61US$51.02
Virtus Newfleet Short Duration Core Plus Bond ETFSDCPAMEX價格US$25.4252單日0.00%成交量7US$25.425US$26.69
Longview Advantage Fixed Income ETFLVIGNASDAQ價格US$98.10單日-0.10%成交量7521US$96.81US$100.59
USCF Gold Strategy Plus Income FundUSGAMEX價格US$35.055單日+0.18%成交量4765US$31.49US$44.178
Avantis Credit ETFAVGBNASDAQ價格US$50.97單日-0.08%成交量2006US$50.345US$52.07
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE價格US$39.1576單日+0.29%成交量849US$27.62US$40.89
JPMorgan International Dynamic ETFJIDEAMEX價格US$52.5601單日+0.57%成交量5016US$45.48US$53.15
ETRACS 2x Leveraged US Growth Factor TR ETNIWFLAMEX價格US$61.4352單日+0.00%成交量226US$45.9929US$64.1347
GraniteShares 2x Long RIVN Daily ETFRVNLNASDAQ價格US$27.9826單日+12.11%成交量9.43萬US$19.25US$75.17
W.I.S.E. SSE 50 China Tracker3024.HKHKSE價格HK$31.04單日-2.45%成交量1400HK$28.84HK$32.20
PGIM Laddered Nasdaq-100 Buffer 12 ETFPBQQNASDAQ價格US$31.705單日+0.27%成交量2.86萬US$27.27US$32.23
iShares Health Innovation Active ETFBMEDAMEX價格US$34.70單日+1.88%成交量5997US$25.794US$34.794
Harbor Emerging Markets Select ETF (EMES)EMESAMEX價格US$28.49單日+1.11%成交量321US$20.49US$29.76
State Street My2026 Municipal Bond ETFMYMFNASDAQ價格US$24.845單日+0.14%成交量7US$24.80US$25.05
John Hancock Investments - U.S. High Dividend ETFJHDVAMEX價格US$47.56單日+0.23%成交量0US$38.25US$48.29
State Street My2030 Municipal Bond ETFMYMJNASDAQ價格US$24.665單日+0.04%成交量2562US$24.44US$25.17
Nicholas Bitcoin Tail ETFBHDGNASDAQ價格US$22.70單日-1.86%成交量7933US$22.65US$26.78
Calamos Autocallable Growth ETFCAGEAMEX價格US$28.65單日+0.14%成交量9.66萬US$25.00US$29.72
Global X - Information Technology Covered Call & Growth ETFTYLGAMEX價格US$41.4401單日+0.11%成交量5006US$32.61US$43.43
BrandywineGLOBAL - U.S. Fixed Income ETFUSFINASDAQ價格US$24.325單日-0.06%成交量5US$24.155US$25.065
Tradr 2X Long APP Daily ETFAPPXNASDAQ價格US$12.41單日-2.05%成交量155.5萬US$11.845US$157.62
WisdomTree U.S. SmallCap Quality Growth FundQSMLNASDAQ價格US$35.0334單日+0.76%成交量2834US$26.684US$35.37
Alpha Blue Capital US Small-Mid Cap Dynamic ETFABCSNASDAQ價格US$36.3224單日+0.42%成交量1079US$28.471US$36.56
ETRACS 2x Leveraged US Dividend Factor TR ETNSCDLAMEX價格US$61.6451單日+0.00%成交量1552US$36.189US$62.22
ETRACS MarketVector Business Development Companies Liquid Index ETNBDCZAMEX價格US$15.38單日-0.52%成交量3352US$12.92US$19.60