ETF 市場 — 第 130 頁
第 130 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - Bitcoin & Ether Market Cap Weight ETFBETHAMEX價格US$43.03單日+5.68%成交量3503US$31.89US$89.517
Harbor AlphaEdge Small Cap Earners ETF (EBIT)EBITAMEX價格US$39.9712單日0.00%成交量40US$31.919US$40.99
Invesco Nasdaq Free Cash Flow Achievers ETFQOWZNASDAQ價格US$37.4143單日+0.52%成交量32US$30.583US$38.044
iShares Enhanced International Active ETFENHINASDAQ價格US$27.745單日+0.65%成交量42US$23.54US$27.83
Build Bond Innovation ETFBFIXAMEX價格US$24.995單日-0.04%成交量824US$24.59US$26.60
USCF Oil Plus Bitcoin Strategy FundWTIBAMEX價格US$31.0207單日+6.28%成交量280US$14.704US$35.88
Invesco S&P 500 High Dividend Growers ETFDIVGAMEX價格US$38.45單日+0.25%成交量5844US$31.466US$38.74
KraneShares China Alpha Index ETFKCAIAMEX價格US$32.9701單日0.00%成交量141US$30.00US$40.84
GraniteShares 1.25x Long Tsla Daily ETFTSLNASDAQ價格US$13.7048單日+6.49%成交量71.53萬US$10.73US$21.31
Sprott Nickel Miners ETFNIKLNASDAQ價格US$15.11單日+3.67%成交量9.71萬US$12.23US$21.855
Direxion Daily 7-10 Year Treasury Bear 3X ETFTYOAMEX價格US$14.75單日+0.65%成交量1.32萬US$12.62US$14.84
The iShares Bitcoin Premium Income ETFBITANASDAQ價格US$59.38單日+4.69%成交量4.12萬US$47.65US$59.79
iShares S&P 500 3% Capped ETFTOPCAMEX價格US$35.04單日+0.46%成交量1.48萬US$29.139US$35.63
Direxion Daily GOOGL Bear 1X ETFGGLSNASDAQ價格US$58.4503單日-1.30%成交量7.61萬US$50.65US$106.5
Baillie Gifford Emerging Markets ETFBGEGNASDAQ價格US$23.5521單日+0.89%成交量177US$21.43US$25.31
Pictet AI Enhanced International Equity ETFPQNTAMEX價格US$23.4854單日0.00%成交量6US$19.554US$23.825
Neuberger Berman ETF Trust - International Core Equity ETFNBIEAMEX價格US$27.6217單日+0.94%成交量2.32萬US$23.51US$27.77
Amplify Bitcoin Max Income Covered Call ETFBAGYCBOE價格US$24.40單日-0.14%成交量7844US$21.295US$58.39
Leverage Shares 2x Long OPEN Daily ETFOPEGNASDAQ價格US$2.26單日+3.45%成交量1.24萬US$2.065US$17.22
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberDLNVCBOE價格US$33.42單日0.00%成交量8US$29.95US$33.55
NYLI U.S. Large Cap R&D Leaders ETFLRNDNASDAQ價格US$46.1954單日+0.08%成交量126US$35.87US$47.63
GraniteShares 2x Long MARA Daily ETFMRALNASDAQ價格US$39.33單日+2.42%成交量41.49萬US$22.14US$366.3
AlphaDroid Broad Markets Momentum ETFEZMONASDAQ價格US$26.4916單日+0.53%成交量142US$24.566US$29.21
iPath Series B Carbon ETNGRNAMEX價格US$32.94單日+0.46%成交量1US$25.02US$36.45
Y all Street Physical Gold ETFYSAUNASDAQ價格US$46.2822單日+2.08%成交量174US$39.79US$46.35
ProShares Global Listed Private Equity ETFPEXCBOE價格US$24.155單日+0.73%成交量3223US$20.49US$28.22
Harbor Multi-Asset Explorer ETF (MAPP)MAPPAMEX價格US$28.15單日+0.60%成交量8US$25.14US$28.37
SMART Trend 25 ETFSTRNAMEX價格US$26.5595單日+1.20%成交量5836US$19.65US$29.08
American Beacon Ionic Inflation Protection ETFCPIIAMEX價格US$19.06單日+0.11%成交量924US$18.76US$19.60
Roundhill COST WeeklyPay ETFCOSWCBOE價格US$39.4207單日+1.67%成交量1471US$38.45US$50.32