全部 ETF — 第 130 頁
第 130 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco Golden Dragon China ETFPGJNASDAQ價格US$22.1817單日+2.79%成交量2.47萬US$21.25US$32.93
Putnam International Stock ETFPGRIAMEX價格US$26.0564單日0.00%成交量9US$23.54US$27.86
Putnam Focused Large Cap Growth ETFPGROAMEX價格US$49.185單日+0.83%成交量3.39萬US$38.70US$49.67
Invesco Preferred ETFPGXAMEX價格US$10.01單日-0.20%成交量503.57萬US$9.95US$11.64
Invesco S&P 500 Downside Hedged ETFPHDGAMEX價格US$41.8896單日+0.53%成交量1244US$34.73US$43.41
Parametric Hedged Equity ETFPHEQAMEX價格US$35.825單日+0.37%成交量5326US$29.54US$40.19
Invesco Water Resources ETFPHONASDAQ價格US$68.59單日+0.65%成交量4.13萬US$63.54US$74.93
Aura AI Photonics ETFPHOXAMEX價格US$24.0799單日+1.97%成交量1313US$21.91US$29.61
PGIM Active High Yield Bond ETFPHYLAMEX價格US$33.64單日+0.06%成交量55.38萬US$33.27US$35.76
Invesco International Corporate Bond ETFPICBAMEX價格US$22.16單日-0.05%成交量10.65萬US$22.06US$24.56
iShares MSCI Global Metals & Mining Producers ETFPICKCBOE價格US$60.65單日+2.33%成交量27.6萬US$44.06US$69.02
Invesco International Dividend Achievers ETFPIDNASDAQ價格US$21.7117單日+0.10%成交量4.28萬US$21.03US$23.76
Invesco Dorsey Wright Emerging Markets Momentum ETFPIENASDAQ價格US$35.1537單日+1.47%成交量3.28萬US$22.58US$35.79
Pacer International Export Leaders ETFPIELCBOE價格US$28.38單日-0.73%成交量6US$23.637US$30.203
Principal Exchange-Traded Funds - Principal International Equity ETFPIEQCBOE價格US$35.59單日+0.57%成交量2.26萬US$31.22US$37.58
ClearShares Piton Intermediate Fixed Income ETFPIFIAMEX價格US$91.1891單日0.00%成交量7US$90.56US$96.12
Direxion Daily Pharmaceutical & Medical Bull 3X ETFPILLAMEX價格US$15.51單日+5.15%成交量5.86萬US$7.49US$24.15
PGIM Securitized Income ETFPINCCBOE價格US$49.1548單日+0.02%成交量143US$49.04US$50.29
Simplify Health Care ETFPINKAMEX價格US$38.527單日+2.57%成交量6.62萬US$32.03US$40.63
Invesco Global Water ETFPIONASDAQ價格US$44.485單日+0.85%成交量6106US$42.09US$48.63
Invesco SteelPath MLP & Energy Infrastructure ETFPIPECBOE價格US$29.3775單日-0.38%成交量1059US$22.82US$31.54
VanEck Commodity Strategy ETFPITCBOE價格US$83.4149單日-0.08%成交量3.65萬US$52.62US$84.67
Invesco Dorsey Wright Developed Markets Momentum ETFPIZNASDAQ價格US$50.96單日+0.34%成交量4.02萬US$45.74US$59.47
Innovator U.S. Equity Power Buffer ETFPJANCBOE價格US$51.16單日+0.24%成交量1.42萬US$45.23US$51.24
PGIM Jennison Focused Growth ETFPJFGAMEX價格US$123.94單日+1.08%成交量694US$93.665US$124.65
PGIM Jennison Focused Mid-Cap ETFPJFMCBOE價格US$65.2112單日0.00%成交量6US$58.265US$69.99
PGIM Jennison Focused Value ETFPJFVAMEX價格US$101.72單日+0.74%成交量1.4萬US$79.066US$102.79
PGIM Jennison International Core Equity ETFPJINAMEX價格US$48.3279單日0.00%成交量12US$48.3279US$50.67
PGIM Jennison International Opportunities ETFPJIOAMEX價格US$62.6501單日+0.41%成交量3261US$53.03US$70.89
Invesco Pharmaceuticals ETFPJPAMEX價格US$122.88單日+1.56%成交量2.76萬US$92.10US$131.68