ETF 市場 — 第 15 頁
第 15 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226.HKHKSE價格HK$3.234單日-7.28%成交量4.48億HK$2.80HK$7.925
State Street SPDR S&P 600 Small Cap Growth ETFSLYGAMEX價格US$116.01單日+0.56%成交量6.27萬US$88.67US$119.84
iShares Asia 50 ETFAIANASDAQ價格US$138.77單日+0.54%成交量43.95萬US$84.00US$150.83
iShares Core 1-5 Year USD Bond ETFISTBNASDAQ價格US$48.02單日-0.02%成交量18.59萬US$47.88US$49.05
Franklin International Low Volatility High Dividend Index ETFLVHICBOE價格US$42.98單日+0.56%成交量94.92萬US$34.25US$43.134
VanEck J.P. Morgan EM Local Currency Bond ETFEMLCAMEX價格US$25.85單日+0.51%成交量399.2萬US$24.80US$26.63
Simplify Government Money Market ETFSBILAMEX價格US$100.29單日+0.02%成交量12.87萬US$100.01US$100.71
State Street SPDR S&P 600 Small Cap Value ETFSLYVAMEX價格US$110.42單日+0.66%成交量16.16萬US$83.89US$112.4
State Street SPDR S&P Global Natural Resources ETFGNRAMEX價格US$79.26單日+1.76%成交量18.27萬US$57.23US$79.34
Dimensional - International Small Cap Value ETFDISVCBOE價格US$44.49單日+0.86%成交量53.05萬US$34.08US$44.59
iShares ESG Aware U.S. Aggregate Bond ETFEAGGAMEX價格US$46.63單日-0.11%成交量19.44萬US$46.52US$48.60
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEX價格US$24.87單日+0.08%成交量117.33萬US$24.72US$25.65
Grayscale Bitcoin Mini Trust ETFBTCAMEX價格US$34.08單日+6.00%成交量408.4萬US$25.65US$55.96
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOE價格US$70.68單日+0.45%成交量5.34萬US$57.12US$71.51
GMO US Quality ETFQLTYAMEX價格US$42.96單日+0.51%成交量21.06萬US$34.359US$43.52
iShares Global REIT ETFREETAMEX價格US$28.02單日-0.21%成交量421.03萬US$24.645US$29.06
Vanguard Materials ETFVAWAMEX價格US$239.63單日+2.14%成交量3.87萬US$190.29US$245.26
iShares Short Duration Bond Active ETFNEARCBOE價格US$50.55單日0.00%成交量38.52萬US$50.32US$51.37
ProShares - UltraPro S&P500UPROAMEX價格US$149.88單日+1.08%成交量162.3萬US$88.15US$158.63
FIDELITY INVESTMENT GRADE SECURITIZED ETFFSECAMEX價格US$43.32單日-0.23%成交量24.95萬US$42.97US$45.60
iShares U.S. Real Estate ETFIYRAMEX價格US$104.73單日-0.05%成交量328.23萬US$92.45US$108.17
Global X - Defense Tech ETFSHLDAMEX價格US$67.09單日-0.83%成交量62.21萬US$57.89US$78.493
Invesco BulletShares 2027 Corporate Bond ETFBSCRNASDAQ價格US$19.67單日+0.03%成交量47.42萬US$19.57US$19.80
Global X - Uranium ETFURAAMEX價格US$46.07單日+5.09%成交量414.28萬US$37.18US$62.28
State Street SPDR S&P Aerospace & Defense ETFXARAMEX價格US$272.74單日+0.35%成交量14.79萬US$211.8US$297.79
First Trust NASDAQ Technology Dividend Index FundTDIVNASDAQ價格US$114.62單日+0.84%成交量36.3萬US$90.12US$128.5
Listed Index Fund Asian REIT ETF1495.TJPX價格¥11,590單日+0.87%成交量833¥10,660¥12,240
iShares California Muni Bond ETFCMFAMEX價格US$56.51單日-0.12%成交量46.59萬US$55.56US$58.44
Direxion Daily TSLA Bull 2X ETFTSLLNASDAQ價格US$9.77單日+10.02%成交量1.35億US$6.695US$23.74
Eagle Capital Select Equity ETFEAGLAMEX價格US$35.75單日+0.85%成交量11.67萬US$29.23US$35.905