ETF 市場 — 第 16 頁
第 16 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
State Street SPDR S&P Aerospace & Defense ETFXARAMEX價格US$268.14單日-1.69%成交量3.88萬US$211.8US$297.79
iShares U.S. Infrastructure ETFIFRACBOE價格US$59.59單日-0.20%成交量10.47萬US$50.66US$64.25
State Street SPDR S&P Metals & Mining ETFXMEAMEX價格US$119.5單日+0.13%成交量45.31萬US$80.12US$135.68
VanEck High Yield Muni ETFHYDCBOE價格US$50.295單日+0.17%成交量24.66萬US$49.11US$51.68
Amplify Junior Silver Miners ETFSILJAMEX價格US$31.96單日+0.10%成交量163.06萬US$17.07US$41.10
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF83199.HKHKSE價格HK$104.35單日+0.05%成交量6040HK$103.55HK$105.65
iShares Global Healthcare ETFIXJAMEX價格US$106.45單日-0.38%成交量75.91萬US$85.36US$107.69
iShares Core U.S. REIT ETFUSRTAMEX價格US$67.32單日+0.30%成交量6.35萬US$56.44US$70.09
JPMorgan U.S. Tech Leaders ETFJTEKNASDAQ價格US$97.92單日-2.06%成交量5.39萬US$75.255US$111.82
CSOP Hang Seng Index Daily (-2x) Inverse Product7500.HKHKSE價格HK$1.672單日+4.11%成交量2.4億HK$1.522HK$2.182
Direxion Daily TSLA Bull 2X ETFTSLLNASDAQ價格US$9.315單日-4.66%成交量1982.2萬US$6.695US$23.74
iShares MSCI Intl Value Factor ETFIVLUAMEX價格US$44.38單日-0.18%成交量17.62萬US$34.47US$44.495
Invesco National AMT-Free Municipal Bond ETFPZAAMEX價格US$22.745單日-0.31%成交量14.99萬US$22.11US$23.63
Invesco S&P 500 Equal Weight Technology ETFRSPTAMEX價格US$62.745單日-1.99%成交量16.93萬US$40.76US$67.49
iShares MSCI Intl Momentum Factor ETFIMTMAMEX價格US$53.54單日-0.76%成交量2.66萬US$45.61US$54.792
Invesco S&P International Developed Momentum ETFIDMOAMEX價格US$62.585單日-0.47%成交量3.34萬US$51.91US$63.88
Vanguard Extended Duration Treasury ETFEDVAMEX價格US$60.175單日+1.12%成交量37.94萬US$58.33US$71.31
iShares U.S. Small-Cap Equity Factor ETFSMLFAMEX價格US$88.76單日-0.59%成交量1.56萬US$70.00US$90.735
iShares China Large-Cap ETFFXIAMEX價格US$35.51單日-0.98%成交量294.01萬US$31.19US$42.00
State Street DoubleLine Total Return Tactical ETFTOTLAMEX價格US$38.825單日+0.14%成交量2.17萬US$38.61US$40.859
Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSE價格US$35.08單日-0.31%成交量12.84萬US$24.44US$35.30
iShares Defense Industrials ActIDEFNASDAQ價格US$33.04單日-1.55%成交量5.01萬US$28.54US$36.88
First Trust Dorsey Wright Focus 5 ETFFVNASDAQ價格US$72.895單日-1.44%成交量8734US$58.331US$76.08
Fidelity Real Estate Income ETFFREINASDAQ價格US$24.94單日+0.08%成交量460.41US$24.79US$27.81
iShares ESG Optimized MSCI USA ETFSUSAAMEX價格US$157.31單日-0.45%成交量9168US$128.09US$160.35
Rayliant Wilshire NxtGen US Large Cap Equity ETFRWLCAMEX價格US$38.51單日-0.58%成交量7566US$31.10US$41.40
iShares Morningstar Mid-Cap Growth ETFIMCGAMEX價格US$97.54單日-0.57%成交量4.44萬US$75.67US$100.79
First Trust North American Energy Infrastructure FundEMLPAMEX價格US$43.735單日+0.03%成交量2.19萬US$37.16US$45.23
iShares Future Exponential Technologies ETFXTNASDAQ價格US$81.805單日-1.32%成交量3647.08US$65.47US$84.23
WisdomTree U.S. MidCap Dividend FundDONAMEX價格US$58.46單日+0.34%成交量4.95萬US$49.57US$58.97