全部 ETF — 第 140 頁
第 140 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
NEOS Nasdaq-100 High Income ETFQQQINASDAQ價格US$56.00單日-0.48%成交量403.43萬US$47.87US$57.84
Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ價格US$44.59單日-0.82%成交量6.82萬US$34.39US$46.94
Invesco NASDAQ 100 ETFQQQMNASDAQ價格US$307.19單日-0.71%成交量227.69萬US$228.75US$314.12
Investment Managers Series Trust II -Tradr 2X Long Innovation 100 Quarterly ETFQQQPNASDAQ價格US$235.01單日-1.44%成交量5797US$139.75US$245.22
Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQ價格US$41.414單日-1.73%成交量1392US$31.17US$45.44
NASDAQ 100 Income Target ETFQQQTNASDAQ價格US$18.055單日-0.63%成交量2.12萬US$15.24US$19.45
Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEX價格US$65.945單日+0.71%成交量2.76萬US$38.42US$66.97
Defiance Nasdaq 100 Weekly Distribution ETFQQQYNASDAQ價格US$22.46單日-0.44%成交量9.63萬US$19.915US$25.52
Corgi Growth & Technology 15% SQQSECBOE價格US$25.92單日+0.26%成交量2724US$24.97US$26.00
ProShares - Ultra QQQ MegaQQUPNASDAQ價格US$67.3501單日-0.37%成交量1108US$40.09US$70.28
Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFQQWZNASDAQ價格US$27.7812單日-0.78%成交量1328US$24.12US$30.00
ProShares - Ultra QQQ Top 30QQXLNASDAQ價格US$59.9406單日-0.44%成交量250US$34.07US$63.20
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ價格US$98.0591單日-0.09%成交量2.27萬US$95.51US$105.03
Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQ價格US$15.32單日+0.01%成交量365US$14.85US$16.25
Corgi Growth & Technology 10% Structured Buffer ETF- September SeriesQSECBOE價格US$26.07單日+0.29%成交量7US$24.97US$26.17
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE價格US$47.38單日-0.17%成交量7651US$47.14US$49.45
Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFQSIXNASDAQ價格US$43.5677單日-0.68%成交量1256US$33.94US$44.34
WisdomTree U.S. SmallCap Quality Growth FundQSMLNASDAQ價格US$33.2903單日+1.59%成交量33US$26.68US$35.37
Invesco Galaxy Solana ETFQSOLCBOE價格US$10.85單日-0.37%成交量4231US$6.20US$14.855
FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCBOE價格US$36.81單日-0.43%成交量1.23萬US$26.26US$37.16
Daily Target 2X Long QS ETFQSUAMEX價格US$3.31單日-14.25%成交量11.49萬—
Q3 All-Season Tactical Advantage ETFQTACCBOE價格US$25.72單日-1.16%成交量5.42萬US$21.54US$27.00
Innovator Growth Accelerated Plus ETFQTAPCBOE價格US$53.45單日-0.03%成交量418US$42.60US$53.49
First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQ價格US$326.19單日-1.62%成交量18.98萬US$205.57US$342.51
Innovator Growth Accelerated Plus ETFQTJACBOE價格US$34.55單日-0.13%成交量6188US$27.34US$34.63
Innovator Growth Accelerated Plus ETFQTJLCBOE價格US$44.095單日-0.51%成交量1202US$37.10US$44.61
Innovator Growth Accelerated Plus ETF - OctoberQTOCCBOE價格US$39.73單日-0.48%成交量1563US$31.40US$40.17
iShares Nasdaq Top 30 Stocks ETFQTOPNASDAQ價格US$39.42單日-0.83%成交量13.76萬US$28.71US$40.50
Exchange Place Advisors Trust - North Square RCIM Tax-Advantaged Preferred and Income Securities ETFQTPIAMEX價格US$24.6952單日-0.02%成交量1.28萬US$24.59US$26.303
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ價格US$34.965單日-0.72%成交量1216US$27.65US$37.40