全部 ETF — 第 140 頁
第 140 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
NEOS Nasdaq-100 High Income ETFQQQINASDAQ價格US$55.9699單日-0.53%成交量371.57萬US$47.87US$57.84
Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ價格US$44.59單日-0.82%成交量5.99萬US$34.39US$46.94
Invesco NASDAQ 100 ETFQQQMNASDAQ價格US$307.1單日-0.74%成交量207.14萬US$228.75US$314.12
Investment Managers Series Trust II -Tradr 2X Long Innovation 100 Quarterly ETFQQQPNASDAQ價格US$235.02單日-1.43%成交量4554US$139.75US$245.22
Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQ價格US$41.3801單日-1.81%成交量964.54US$31.17US$45.44
NASDAQ 100 Income Target ETFQQQTNASDAQ價格US$18.06單日-0.61%成交量2.08萬US$15.24US$19.45
Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEX價格US$65.895單日+0.63%成交量2.69萬US$38.42US$66.97
Defiance Nasdaq 100 Weekly Distribution ETFQQQYNASDAQ價格US$22.4477單日-0.50%成交量7.88萬US$19.915US$25.52
Corgi Growth & Technology 15% SQQSECBOE價格US$25.92單日+0.26%成交量2724US$24.97US$26.00
ProShares - Ultra QQQ MegaQQUPNASDAQ價格US$68.01單日+0.66%成交量1108US$40.09US$70.28
Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFQQWZNASDAQ價格US$27.76單日-0.86%成交量1040US$24.12US$30.00
ProShares - Ultra QQQ Top 30QQXLNASDAQ價格US$59.97單日-1.43%成交量0US$34.07US$63.20
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ價格US$98.055單日-0.09%成交量2.23萬US$95.51US$105.03
Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQ價格US$15.31單日-0.07%成交量1US$14.85US$16.25
Corgi Growth & Technology 10% Structured Buffer ETF- September SeriesQSECBOE價格US$26.07單日+0.29%成交量7US$24.97US$26.17
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE價格US$47.37單日-0.19%成交量7372US$47.14US$49.45
Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFQSIXNASDAQ價格US$43.60單日-0.60%成交量1256.99US$33.94US$44.34
WisdomTree U.S. SmallCap Quality Growth FundQSMLNASDAQ價格US$33.39單日+0.46%成交量3US$26.68US$35.37
Invesco Galaxy Solana ETFQSOLCBOE價格US$10.77單日-1.10%成交量3774US$6.20US$14.855
FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCBOE價格US$36.81單日-0.43%成交量1.21萬US$29.88US$37.16
Daily Target 2X Long QS ETFQSUAMEX價格US$3.30單日-14.51%成交量10.33萬—
Q3 All-Season Tactical Advantage ETFQTACCBOE價格US$25.75單日-1.04%成交量5.42萬US$21.54US$27.00
Innovator Growth Accelerated Plus ETFQTAPCBOE價格US$53.44單日-0.05%成交量4US$42.60US$53.49
First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQ價格US$325.95單日-1.69%成交量11.46萬US$205.57US$342.51
Innovator Growth Accelerated Plus ETFQTJACBOE價格US$34.58單日-0.04%成交量3862US$27.34US$34.63
Innovator Growth Accelerated Plus ETFQTJLCBOE價格US$44.105單日-0.49%成交量4US$37.10US$44.61
Innovator Growth Accelerated Plus ETF - OctoberQTOCCBOE價格US$39.72單日-0.51%成交量207US$31.40US$40.17
iShares Nasdaq Top 30 Stocks ETFQTOPNASDAQ價格US$39.435單日-0.79%成交量12.75萬US$28.71US$40.50
Exchange Place Advisors Trust - North Square RCIM Tax-Advantaged Preferred and Income Securities ETFQTPIAMEX價格US$24.70單日+0.00%成交量1.26萬US$24.57US$26.303
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ價格US$34.975單日-0.67%成交量238US$27.65US$37.40