ETF 市場 — 第 140 頁
第 140 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Global X Infrastructure Development ex-U.S. ETFIPAVCBOE價格US$31.95單日+0.52%成交量1503US$27.501US$35.40
Simplify Piper Sandler US Small-Cap PLUS Income ETFLITLAMEX價格US$34.39單日+0.53%成交量1024US$26.448US$35.36
Amplify Weight Loss Drug & Treatment ETFTHNRAMEX價格US$27.525單日+1.01%成交量5135US$22.629US$27.755
Abacus FCF Innovation Leaders ETFABOTCBOE價格US$43.985單日+0.86%成交量0US$32.144US$44.35
Franklin Dividend Growth ETFFRIZAMEX價格US$27.3914單日0.00%成交量111US$24.153US$27.90
PGIM S&P 500 Max Buffer ETF - NovemberPMNVCBOE價格US$26.23單日0.00%成交量7US$24.83US$26.275
Fidelity Enhanced Small Cap Growth ETFFSEGAMEX價格US$27.3417單日0.00%成交量6US$25.05US$29.09
Direxion Daily CSCO Bull 2X ETFCSCLNASDAQ價格US$53.61單日+2.30%成交量5.95萬US$23.17US$77.90
Roundhill Investments - Uranium ETFUXCBOE價格US$30.23單日+5.72%成交量5155US$25.84US$38.72
Fidelity Enhanced Small Cap Value ETFFSEVAMEX價格US$27.06單日+0.51%成交量440US$24.41US$27.97
First Trust IPOX Europe Equity Opportunities ETFFPXENASDAQ價格US$33.9569單日+0.40%成交量61US$29.26US$36.67
Kurv Yield Premium Strategy Netflix (NFLX) ETFNFLPCBOE價格US$19.595單日-0.88%成交量3678US$15.78US$39.09
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETFAETHAMEX價格US$37.16單日+2.70%成交量1363US$28.27US$59.479
Fidelity Enhanced Mid Cap Growth ETFFEMGAMEX價格US$26.66單日+0.47%成交量962US$24.84US$27.51
Franklin Disruptive Commerce ETFBUYZCBOE價格US$36.43單日+0.18%成交量194US$30.81US$44.775
Themes US Small Cap Cash Flow Champions ETFSMCFNASDAQ價格US$40.019單日+0.68%成交量18US$31.823US$41.195
GraniteShares YieldBOOST IONQ ETFIOYYNASDAQ價格US$6.561單日+2.07%成交量1.3萬US$6.44US$25.98
ProShares - Ultra QQQ Top 30QQXLNASDAQ價格US$53.1475單日+0.72%成交量494US$34.07US$62.06
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEX價格US$18.02單日+0.65%成交量1309US$14.49US$19.44
Amplify Samsung U.S. Natural Gas Infrastructure ETFUSNGAMEX價格US$34.075單日-0.99%成交量3868US$26.10US$37.60
Fundamentals First ETFKNOWCBOE價格US$13.105單日+0.15%成交量485US$10.98US$13.29
Direxion Daily COIN Bull 2X ETFCONXNASDAQ價格US$7.6184單日+16.49%成交量32.72萬US$4.34US$28.336
Harbor SMID Cap Value ETF (EPSV)EPSVAMEX價格US$30.79單日+0.54%成交量463US$22.702US$31.828
ProShares UltraShort MSCI JapanEWVAMEX價格US$16.8641單日-2.00%成交量9303US$15.72US$29.90
First Trust S&P 500 Economic Moat ETFEMOTAMEX價格US$26.8433單日0.00%成交量19US$22.965US$27.471
Xtrackers Europe Market Leaders ETFXEMLCBOE價格US$26.4249單日0.00%成交量31US$23.656US$27.376
Innovator Equity Dual Directional 10 Buffer ETFDDTFCBOE價格US$20.6102單日+0.27%成交量7400US$18.28US$20.66
ProShares - Metaverse ETFVERSAMEX價格US$70.8679單日0.00%成交量19US$50.55US$84.913
AAM Brentview Dividend Growth ETFBDIVAMEX價格US$25.045單日+0.46%成交量0US$21.496US$25.35
First Trust S-Network E-Commerce ETFISHPNASDAQ價格US$36.9938單日+1.32%成交量7US$32.054US$42.951