ETF 市場 — 第 142 頁
第 142 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Harbor Mid Cap Value ETF (EPMV)EPMVAMEX價格US$26.9571單日0.00%成交量24US$21.273US$27.486
iShares iBonds Dec 2055 Term Treasury ETFIBGLNASDAQ價格US$22.7822單日-0.42%成交量5024US$22.62US$25.539
First Trust S-Network Streaming & Gaming ETFBNGEAMEX價格US$32.65單日0.00%成交量36US$29.389US$41.04
Global X - Dow 30 Covered Call & Growth ETFDYLGAMEX價格US$28.71單日+0.90%成交量414US$24.92US$28.98
Harbor Mid Cap Core ETF (EPMB)EPMBAMEX價格US$26.5142單日0.00%成交量22US$21.697US$27.264
Shell plc ADRhedgedSHEHAMEX價格US$66.90單日-0.42%成交量548US$50.34US$69.49
ProShares - Russell U.S. Dividend Growers ETFTMDVCBOE價格US$53.6171單日0.00%成交量1US$45.539US$54.019
Harbor Active Small Cap Growth ETF (SGRW)SGRWAMEX價格US$26.4831單日+1.31%成交量541US$17.301US$27.05
BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLAMEX價格US$45.769單日-0.17%成交量1061US$45.539US$50.54
Alliance Bernstein - AB International Growth ETFIGGYAMEX價格US$29.8915單日0.00%成交量6US$24.911US$31.03
X-Square Municipal Income ETFZTAXAMEX價格US$25.3732單日0.00%成交量71US$23.67US$28.645
Global X - U.S. 500 ETFGXLCAMEX價格US$92.2018單日+0.51%成交量11US$76.058US$93.616
Matthews Asia Dividend Active ETF ADVEADVEAMEX價格US$46.1622單日0.00%成交量118US$36.57US$47.817
Xtrackers Nifty 500 India ETFINDNASDAQ價格US$22.995單日+0.24%成交量99US$20.515US$27.40
ProShares - Ultra EuroULEAMEX價格US$12.94單日+0.47%成交量7470US$12.20US$13.89
Vanguard Target Maturity 2027 Corporate Bond ETFVBCANASDAQ價格US$75.61單日+0.03%成交量1.1萬US$75.00US$75.69
Direxion Daily XOM Bull 2X ETFXOMXNASDAQ價格US$50.2486單日-1.61%成交量1.26萬US$24.71US$60.28
Vanguard Target Maturity 2031 Corporate Bond ETFVBCENASDAQ價格US$74.825單日-0.10%成交量2.77萬US$74.53US$76.285
DB Gold Double Short ETNDZZAMEX價格US$1.635單日-2.10%成交量9005US$1.48US$12.50
ProShares - UltraShort UtilitiesSDPAMEX價格US$24.245單日+4.91%成交量0US$19.78US$27.82
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETNPFFLAMEX價格US$7.34單日+0.14%成交量714US$7.25US$9.22
Kurv Yield Premium Strategy Microsoft (MSFT) ETFMSFYCBOE價格US$19.805單日+0.90%成交量2552US$15.38US$28.10
Xtrackers S&P MidCap 400 Scored & Screened ETFMIDEAMEX價格US$38.43單日+0.42%成交量0US$30.973US$39.31
PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOCNASDAQ價格US$31.755單日+0.28%成交量6992US$27.145US$31.91
Direxion Daily ORCL Bear 1X ETFORCSNASDAQ價格US$29.4163單日-3.49%成交量2.01萬US$18.70US$38.55
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX價格US$28.61單日+0.39%成交量4.31萬US$27.50US$129.2
Xtrackers Europe Defense Technologies ETFXDEFNASDAQ價格US$23.5967單日-2.23%成交量130US$20.21US$2,905
Langar Global HealthTech ETFLGHTCBOE價格US$10.27單日+2.09%成交量5732US$7.938US$11.01
Direxion Daily PYPL Bull 2X ETFPYPUAMEX價格US$43.2464單日-2.69%成交量1401US$19.84US$44.63
Direxion Daily NFLX Bear 1X ETFNFXSNASDAQ價格US$19.1515單日+0.64%成交量3336US$13.29US$23.28