全部 ETF — 第 142 頁
第 142 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
RACWI US ETFRAUSNASDAQ價格US$30.5687單日+0.56%成交量2283US$24.60US$30.70
Northern Trust Ultra-Short Fixed Income ETFRAVIAMEX價格US$75.035單日-0.02%成交量1.87萬US$74.36US$75.98
ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOE價格US$46.3101單日0.00%成交量7US$41.01US$47.28
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFRBILNASDAQ價格US$50.0502單日-0.01%成交量1.13萬US$49.58US$50.35
First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEX價格US$85.715單日+1.43%成交量714US$73.15US$91.07
ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETFRBLUCBOE價格US$5.31單日+11.67%成交量38.61萬—
YieldMax RBLX Option Income Strategy ETFRBLYAMEX價格US$9.465單日+4.04%成交量1.11萬US$8.43US$52.91
Innovator ETFs Trust - Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyRBUFCBOE價格US$31.10單日+0.19%成交量7948US$28.219US$31.58
Daily Target 2X Long RCAT ETFRCAXNASDAQ價格US$6.6243單日-4.27%成交量3.76萬—
RockCreek Global Equality ETFRCGENASDAQ價格US$29.2412單日-3.01%成交量94US$26.89US$31.84
Reckoner BBB-B CLO ETFRCLOAMEX價格US$24.98單日-0.24%成交量1834US$24.14US$25.36
Reckoner BBB-B CLO Reinvesting ETFRCLRAMEX價格US$51.7281單日0.00%成交量32US$48.14US$51.85
Reckoner BBB-B CLO Annual ETFRCLYAMEX價格US$103.51單日0.00%成交量6US$96.37US$103.66
First Trust Exchange-Traded Fund II - First Trust Bloomberg Nuclear Power ETFRCTRAMEX價格US$32.6649單日+1.30%成交量2.71萬US$31.34US$38.99
Corgi ETF Trust I - Corgi RDDT 2x Daily ETFRDDCCBOE價格US$13.0961單日+4.25%成交量1063US$10.13US$25.66
Rareview Dynamic Fixed Income ETFRDFICBOE價格US$21.48單日+0.75%成交量5.75萬US$21.18US$25.62
Invesco S&P Ultra Dividend Revenue ETFRDIVAMEX價格US$57.19單日-0.82%成交量5.16萬US$50.53US$64.42
ALPS REIT Dividend Dogs ETFRDOGAMEX價格US$37.6229單日0.00%成交量218US$34.76US$42.76
Roundhill Investments - Russell 2000 0DTE Covered Call Strategy ETFRDTECBOE價格US$26.12單日+0.62%成交量14.77萬US$25.71US$33.823
GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQ價格US$14.14單日+4.59%成交量59.18萬US$10.89US$65.00
YieldMax R2000 0DTE Covered Call Strategy ETFRDTYNASDAQ價格US$34.6444單日+0.57%成交量8072US$34.09US$44.68
FT Vest Rising Dividend Achievers Target Income ETFRDVICBOE價格US$28.25單日0.00%成交量124.59萬US$24.77US$30.09
First Trust Rising Dividend Achievers ETFRDVYNASDAQ價格US$79.58單日+0.19%成交量100.7萬US$64.99US$84.02
ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOE價格US$4.69單日-3.89%成交量31.78萬—
YieldMax RDDT Option Income Strategy ETFRDYYAMEX價格US$15.59單日+2.03%成交量2.88萬US$14.47US$45.10
Intelligent Real Estate ETFREAINASDAQ價格US$20.096單日-6.84%成交量18US$18.296US$21.95
Columbia Research Enhanced Core Premium Income ETRECIAMEX價格US$20.5442單日0.00%成交量17US$19.88US$20.63
Columbia Research Enhanced Core ETFRECSAMEX價格US$45.84單日+0.20%成交量38.61萬US$32.01US$46.03
iShares Global REIT ETFREETAMEX價格US$25.69單日+0.71%成交量222.21萬US$24.645US$29.06
Columbia Research Enhanced International Equity ETFREFAAMEX價格US$22.7557單日0.00%成交量9US$20.19US$24.00