ETF 市場 — 第 139 頁
第 139 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Grayscale Hyperliquid Staking ETFHYPGNASDAQ價格US$27.51單日+3.64%成交量10.97萬US$18.47US$28.49
ProShares UltraShort IndustrialsSIJAMEX價格US$16.66單日+1.71%成交量606US$15.05US$25.38
Vox Populi ETFVOXPCBOE價格US$39.81單日-0.13%成交量1.59萬US$32.82US$40.445
Templeton International Insights ETFTINSAMEX價格US$29.641單日0.00%成交量7US$24.249US$29.871
INVESCO BULLETSHARES 2036 CORPORATE BOND ETFBSCANASDAQ價格US$19.665單日-0.28%成交量3.69萬US$19.655US$20.33
GraniteShares YieldBoost RIOT ETFRTYYNASDAQ價格US$8.98單日+0.79%成交量8002.47US$8.90US$25.40
TrueShares Eagle Global Next Gen Power Infrastructure ETFPWRZCBOE價格US$30.375單日-0.66%成交量183US$22.442US$33.54
WisdomTree India Hedged Equity FundINDHNASDAQ價格US$39.13單日-0.25%成交量4328US$37.13US$45.004
State Street Financial Select Sector SPDR Premium Income ETFXLFIAMEX價格US$24.58單日+0.45%成交量6080US$21.80US$25.48
ProShares - On-Demand ETFONDAMEX價格US$35.02單日-0.78%成交量185US$32.322US$49.00
ATAC Credit Rotation ETFJOJOAMEX價格US$15.045單日+0.07%成交量123US$14.95US$16.24
Macquarie Focused International Core ETFEXUSNASDAQ價格US$28.79單日-0.59%成交量1098.56US$23.315US$30.00
ProShares - Big Data Refiners ETFDATAMEX價格US$49.38單日-1.35%成交量1.22萬US$31.875US$50.42
iShares Environmental Infrastructure and Industrials ETFEFRANASDAQ價格US$36.27單日+0.11%成交量4689.64US$32.412US$37.455
ALPS ETF Trust - ALPS Nautilus SMR, Nuclear & Technology ETFSMRFAMEX價格US$25.00單日-1.88%成交量5069US$21.59US$30.71
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNBDCXAMEX價格US$20.74單日-0.67%成交量972US$17.60US$28.50
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFBBLBCBOE價格US$78.02單日+0.71%成交量110US$76.77US$87.01
Shelton Equity Premium Income ETFSEPIAMEX價格US$28.61單日-0.14%成交量15.75萬US$24.235US$29.54
Kurv Yield Premium Strategy Apple (AAPL) ETFAAPYCBOE價格US$25.92單日+1.01%成交量1387US$21.25US$29.12
Pictet AI Enhanced US Equity ETFPQUSAMEX價格US$28.43單日-0.21%成交量3.01萬US$23.45US$29.40
Roundhill ARM WeeklyPay ETFARMWCBOE價格US$38.35單日-4.46%成交量5.88萬US$23.23US$102.76
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETFAETHAMEX價格US$39.085單日+4.12%成交量1193US$28.27US$57.20
Thornburg International Growth Fund ETFTXUGNASDAQ價格US$27.73單日-0.57%成交量0US$22.765US$28.408
iShares iBonds Dec 2054 Term Treasury ETFIBGKNASDAQ價格US$22.35單日+0.77%成交量0US$22.025US$24.888
Themes Cybersecurity ETFSPAMNASDAQ價格US$42.825單日-1.99%成交量576.71US$27.432US$47.706
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryDDTJCBOE價格US$20.41單日-0.24%成交量132US$18.22US$20.53
Fidelity Enhanced Mid Cap Value ETFFEMVAMEX價格US$27.7999單日-0.22%成交量941US$24.84US$28.19
Franklin Dividend Growth ETFFRIZAMEX價格US$27.5761單日0.00%成交量111US$24.153US$27.90
Premia MSCI Vietnam ETF9804.HKHKSE價格HK$12.32單日+0.16%成交量800HK$10.26HK$13.33
Simplify Piper Sandler US Small-Cap PLUS Income ETFLITLAMEX價格US$34.3862單日0.00%成交量93US$26.448US$35.36