全部 ETF — 第 139 頁
第 139 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
FT Vest Nasdaq-100 Moderate Buffer ETF - MayQMMYCBOE價格US$27.2149單日-0.31%成交量1.25萬US$24.20US$27.44
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberQMNVCBOE價格US$25.985單日-0.02%成交量5679US$22.26US$26.00
Alpha Architect U.S. Quantitative Momentum ETFQMOMNASDAQ價格US$73.875單日-0.50%成交量1.52萬US$60.24US$81.95
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCBOE價格US$26.83單日0.00%成交量6US$24.55US$26.95
State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQ價格US$25.27單日-0.71%成交量44.09萬US$22.40US$25.84
Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETFQNTUCBOE價格US$4.58單日-8.95%成交量7.7萬US$4.5077US$27.30
iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQ價格US$31.2291單日-0.16%成交量728US$25.51US$32.59
Invesco Nasdaq Free Cash Flow Achievers ETFQOWZNASDAQ價格US$37.4015單日+0.62%成交量6919US$30.58US$38.28
Tidal Trust II - Defiance 2X Daily Long Pure Quantum ETFQPUXNASDAQ價格US$8.78單日-11.67%成交量48.55萬—
AdvisorShares Q Dynamic Growth ETFQPXAMEX價格US$48.665單日-0.44%成交量802US$41.16US$49.85
Invesco QQQ Income Advantage ETFQQANASDAQ價格US$57.61單日-0.45%成交量13.96萬US$48.20US$58.53
Corgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOE價格US$26.2598單日0.00%成交量6US$25.22US$26.35
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFQQBFCBOE價格US$20.42單日-0.11%成交量303US$20.23US$20.47
ProShares - UltraShort QQQ MegaQQDNNASDAQ價格US$19.0652單日+0.24%成交量5510US$18.74US$35.03
First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQ價格US$162.06單日-1.11%成交量2.65萬US$118.98US$167.27
HCM Defender 100 Index ETFQQHAMEX價格US$88.81單日-0.66%成交量1.67萬US$68.57US$91.05
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Hedged Advantage ETFQQHGNASDAQ價格US$67.95單日-0.42%成交量3084US$57.395US$68.70
Invesco Nasdaq International Innovators 100 ETFQQINASDAQ價格US$25.06單日-0.54%成交量9070US$24.75US$27.66
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOE價格US$25.9537單日0.00%成交量6US$24.06US$26.06
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOE價格US$25.6138單日0.00%成交量6US$23.75US$25.75
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETFQQLVNASDAQ價格US$24.7847單日+1.03%成交量1567US$23.63US$26.28
Invesco ESG NASDAQ 100 ETFQQMGNASDAQ價格US$51.9885單日-0.84%成交量1.18萬US$38.05US$53.18
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesQQMYCBOE價格US$26.6434單日-0.15%成交量107US$24.94US$27.74
Invesco QQQ Trust, Series 1QQQNASDAQ價格US$746.04單日-0.70%成交量2478.12萬US$555.6US$762.86
ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQANASDAQ價格US$71.3543單日-1.85%成交量1.33萬US$44.69US$88.24
VistaShares Shield Nasdaq 100 Enhanced Protection ETFQQQBNASDAQ價格US$25.055單日-0.38%成交量49US$25.00US$25.19
Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEX價格US$11.475單日-0.35%成交量5486US$11.415US$15.52
Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQ價格US$120.93單日-0.81%成交量12.1萬US$95.64US$125
Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETFQQQGNASDAQ價格US$31.9666單日-2.06%成交量1.34萬US$19.70US$33.46
NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQ價格US$55.7688單日-0.39%成交量7721US$50.08US$56.76