全部 ETF — 第 141 頁
第 141 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Defiance Quantum ETFQTUMNASDAQ價格US$148.49單日-2.35%成交量46.43萬US$98.21US$170
Tidal Trust II - Defiance Pure Quantum ETFQTUPCBOE價格US$13.28單日-5.88%成交量6.45萬US$13.25US$24.58
Corgi ETF Trust I - Corgi QBTS 2x Daily ETFQUACBOE價格US$8.566單日-11.09%成交量1315US$8.566US$23.91
iShares MSCI USA Quality Factor ETFQUALCBOE價格US$227.72單日+0.26%成交量42.93萬US$185.89US$228.18
Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETFQUBXCBOE價格US$18.68單日-14.04%成交量4.73萬—
Zacks Quality International ETFQUIZAMEX價格US$28.325單日-0.21%成交量1.62萬US$24.899US$32.83
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEX價格US$195.71單日+0.38%成交量1.08萬US$167.85US$196.45
VistaShares Target 15 USA Quality Income ETFQUSAAMEX價格US$17.7761單日-0.72%成交量8908US$16.67US$19.59
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQ價格US$60.6007單日+0.38%成交量3.64萬US$44.98US$62.73
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEX價格US$46.01單日-0.22%成交量8509US$37.24US$46.38
Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMAMEX價格US$34.012單日-0.31%成交量5960US$28.997US$36.71
Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSAMEX價格US$32.3338單日-0.08%成交量1.42萬US$26.45US$35.42
Invesco S&P 500 Concentrated QVM ETFQVMTAMEX價格US$65.33單日-0.17%成交量2.58萬US$53.11US$69.92
Infrastructure Capital Nasdaq Option Income ETFQVOLNASDAQ價格US$100.11單日-0.96%成交量9036US$91.3964US$106.55
Q3 All-Season Active Rotation ETFQVOYCBOE價格US$28.54單日-0.02%成交量1889US$26.90US$31.86
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEX價格US$156.61單日+0.15%成交量478US$138.47US$159.78
SGI Enhanced Nasdaq 100 ETFQXQNASDAQ價格US$33.1759單日-0.69%成交量8001US$24.75US$33.91
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQ價格US$18.68單日-0.05%成交量200.64萬US$16.625US$18.70
Global X Nasdaq 100 Covered Call & Growth ETFQYLGNASDAQ價格US$30.64單日-0.45%成交量8萬US$25.01US$30.98
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQ價格US$30.3569單日-0.01%成交量2.39萬US$26.68US$30.74
Reckoner Yield Enhanced AAA CLO ETFRAAAAMEX價格US$25.08單日-0.04%成交量1.83萬US$24.78US$25.21
Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARAMEX價格US$51.71單日-0.08%成交量622US$49.74US$53.44
VanEck Real Assets ETFRAAXAMEX價格US$40.84單日0.00%成交量37.71萬US$33.96US$42.75
Reckoner Yield Enhanced AAA CLO Annual ETFRAAYAMEX價格US$103.47單日0.00%成交量66US$99.56US$103.47
VanEck ETF Trust - VanEck Data Center Supply Chain ETFRACKCBOE價格US$48.53單日-2.55%成交量1.97萬US$42.50US$54.75
PIMCO RAFI ESG U.S. ETFRAFEAMEX價格US$49.82單日+0.39%成交量5960US$39.79US$50.84
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOE價格US$11.13單日-8.55%成交量861.08萬US$8.29US$33.11
Themes ETF Trust - Leverage Shares 2X Long Memory Daily ETFRAMLCBOE價格US$11.5726單日-8.43%成交量1.18萬US$8.84US$16.00
ETF Opportunities Trust - T-Rex 2X Inverse DRAM Daily Target ETFRAMZCBOE價格US$16.60單日+8.92%成交量49.46萬US$12.01US$33.47
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEX價格US$19.5026單日-0.93%成交量8094US$17.92US$20.91