ETF 市場 — 第 141 頁
第 141 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Innovator International Developed Managed 10 Buffer ETFIBFRAMEX價格US$51.3158單日+0.80%成交量732US$47.9501US$52.40
Daily Target 2X Long ZETA ETFZETXAMEX價格US$36.60單日+8.73%成交量1.52萬US$11.82US$39.23
WisdomTree High Income Laddered Municipal FundWTMYNASDAQ價格US$25.075單日+0.18%成交量32US$24.13US$25.85
Grayscale Bitcoin Miners ETFMNRSAMEX價格US$33.96單日-2.19%成交量1.03萬US$23.24US$56.46
MicroSectors Gold -3X Inverse Leveraged ETNsDULLAMEX價格US$48.475單日-5.93%成交量0US$37.18US$196.75
Horizon Kinetics Energy Remediation ETFNVIRAMEX價格US$40.538單日-0.08%成交量1457US$30.64US$41.31
WisdomTree Core Laddered Municipal FundWTMUNASDAQ價格US$25.34單日+0.20%成交量7US$24.71US$28.39
Obra Defensive High Yield ETFODHYAMEX價格US$9.955單日0.00%成交量17US$9.849US$10.125
State Street My2030 High Yield Corporate Bond ETFMYHDNASDAQ價格US$25.025單日+0.06%成交量229US$24.50US$27.00
Invesco BulletShares 2033 High Yield Corporate Bond ETFBSJXNASDAQ價格US$25.165單日-0.14%成交量2192US$24.55US$25.89
Grayscale Avalanche Staking ETFGAVANASDAQ價格US$18.3553單日+5.55%成交量5544US$14.50US$24.97
Invesco Bulletshares 2034 High Yield Corporate Bond ETFBSJYNASDAQ價格US$25.08單日+0.12%成交量671US$24.73US$25.25
RJ Eagle Vertical Income ETFRJVIAMEX價格US$24.895單日-0.04%成交量1.08萬US$24.74US$25.68
State Street My2031 High Yield Corporate Bond ETFMYHENASDAQ價格US$24.785單日+0.06%成交量9US$24.45US$26.36
ProShares - UltraShort FTSE China 50FXPAMEX價格US$19.93單日-0.37%成交量2390US$15.80US$26.20
State Street My2027 High Yield Corporate Bond ETFMYHANASDAQ價格US$24.935單日+0.02%成交量207US$24.85US$25.14
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNAAMEX價格US$99.6698單日0.00%成交量107US$99.50US$101.18
Aristotle Multi-Sector Income ETFARMSAMEX價格US$25.10單日-0.22%成交量111US$25.01US$25.18
Premia Asia Innovative Technology and Metaverse Theme ETF9181.HKHKSE價格HK$20.16單日-0.49%成交量200HK$13.78HK$22.42
Direxion Daily Technology Top 5 Bull 2X ETFTTXUAMEX價格US$33.25單日-0.11%成交量4169US$13.22US$38.60
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBAMEX價格US$100.11單日0.00%成交量5US$99.35US$102.82
ProShares - S&P Kensho Cleantech ETFCTEXAMEX價格US$33.10單日-0.41%成交量472US$26.155US$51.50
Invesco BulletShares 2035 Municipal Bond ETFBSMZNASDAQ價格US$24.925單日-0.16%成交量6.76萬US$24.79US$25.92
State Street My2031 Municipal Bond ETFMYMKNASDAQ價格US$24.81單日-0.16%成交量138US$24.735US$25.55
Global X S&P 500 Tail Risk ETFXTRAMEX價格US$28.92單日+0.35%成交量0US$24.63US$31.42
State Street My2035 Corporate Bond ETFMYCONASDAQ價格US$23.9091單日+0.12%成交量97US$23.88US$25.22
iShares Breakthrough Environmental Solutions ETFETECNASDAQ價格US$26.6919單日+0.65%成交量421US$23.00US$32.40
State Street My2033 Corporate Bond ETFMYCMNASDAQ價格US$24.2004單日-0.12%成交量759US$24.19US$25.30
Harbor SMID Cap Core ETF (EPSB)EPSBAMEX價格US$27.52單日+0.85%成交量7319US$21.392US$28.311
SMART Mid Cap ETFSMCPAMEX價格US$26.63單日+0.60%成交量1529US$23.29US$26.93