全部 ETF — 第 141 頁
第 141 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Defiance Quantum ETFQTUMNASDAQ價格US$152.06單日+0.78%成交量22.55萬US$98.21US$170
Tidal Trust II - Defiance Pure Quantum ETFQTUPCBOE價格US$14.11單日-0.77%成交量4.73萬US$13.975US$24.58
Corgi ETF Trust I - Corgi QBTS 2x Daily ETFQUACBOE價格US$9.53單日-2.00%成交量113US$9.53US$23.91
iShares MSCI USA Quality Factor ETFQUALCBOE價格US$227.12單日+0.44%成交量63.9萬US$185.89US$227.46
Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETFQUBXCBOE價格US$21.73單日+0.79%成交量2.39萬—
Zacks Quality International ETFQUIZAMEX價格US$28.41單日+0.70%成交量1.28萬US$24.899US$32.83
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEX價格US$194.96單日+0.51%成交量2.16萬US$167.85US$196.45
VistaShares Target 15 USA Quality Income ETFQUSAAMEX價格US$17.89單日+0.55%成交量6246US$16.67US$19.61
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQ價格US$60.37單日-0.07%成交量1.52萬US$44.98US$62.73
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEX價格US$46.11單日+0.52%成交量1.41萬US$37.24US$46.38
Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMAMEX價格US$34.1402單日+0.52%成交量596US$28.997US$36.71
Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSAMEX價格US$32.3186單日0.00%成交量107US$26.45US$35.42
Invesco S&P 500 Concentrated QVM ETFQVMTAMEX價格US$65.5844單日+0.01%成交量3151US$52.926US$69.92
Infrastructure Capital Nasdaq Option Income ETFQVOLNASDAQ價格US$101.08單日+0.20%成交量3353.05US$91.3964US$106.55
Q3 All-Season Active Rotation ETFQVOYCBOE價格US$28.535單日+0.74%成交量3194US$26.90US$31.86
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEX價格US$156.37單日+0.43%成交量573US$138.47US$159.78
SGI Enhanced Nasdaq 100 ETFQXQNASDAQ價格US$33.41單日+0.46%成交量2707US$24.75US$33.91
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQ價格US$18.69單日+0.16%成交量252.67萬US$16.625US$18.70
Global X Nasdaq 100 Covered Call & Growth ETFQYLGNASDAQ價格US$30.78單日+0.33%成交量5.94萬US$25.01US$30.98
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQ價格US$30.3446單日+0.43%成交量2.88萬US$26.68US$30.74
Reckoner Yield Enhanced AAA CLO ETFRAAAAMEX價格US$25.09單日+0.10%成交量4.31萬US$24.78US$25.21
Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARAMEX價格US$51.75單日+0.12%成交量622US$49.74US$53.44
VanEck Real Assets ETFRAAXAMEX價格US$40.84單日+0.86%成交量32.46萬US$33.96US$42.75
Reckoner Yield Enhanced AAA CLO Annual ETFRAAYAMEX價格US$103.41單日0.00%成交量8US$99.56US$103.41
VanEck ETF Trust - VanEck Data Center Supply Chain ETFRACKCBOE價格US$49.80單日+1.08%成交量1.18萬US$42.50US$54.75
PIMCO RAFI ESG U.S. ETFRAFEAMEX價格US$49.625單日+0.25%成交量8611US$39.79US$50.84
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOE價格US$12.17單日+0.33%成交量557.34萬US$8.29US$33.11
Themes ETF Trust - Leverage Shares 2X Long Memory Daily ETFRAMLCBOE價格US$12.56單日+0.19%成交量3655.68US$8.84US$16.00
ETF Opportunities Trust - T-Rex 2X Inverse DRAM Daily Target ETFRAMZCBOE價格US$15.24單日-0.78%成交量23.52萬US$12.01US$33.47
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEX價格US$19.6848單日+1.06%成交量1561US$17.92US$20.91