全部 ETF — 第 138 頁
第 138 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco QQQ Equal Weight ETFQEWNASDAQ價格US$29.9577單日-0.84%成交量8737US$23.71US$31.00
Qualivian Focus Fund ETFQFFNASDAQ價格US$24.7761單日-0.12%成交量4279US$23.61US$25.75
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE價格US$26.7802單日0.00%成交量8US$25.06US$28.341
Innovator Nasdaq-100 Managed Floor ETFQFLRAMEX價格US$36.40單日-0.57%成交量4.84萬US$32.38US$38.79
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE價格US$31.485單日-0.57%成交量3601US$22.399US$31.721
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQ價格US$30.2434單日-0.45%成交量8638US$23.83US$30.84
American Century U.S. Quality Growth ETFQGROAMEX價格US$118.7單日-0.57%成交量2.66萬US$101.05US$121.01
WisdomTree U.S. Quality Growth FundQGRWAMEX價格US$70.14單日-0.45%成交量27.46萬US$50.94US$71.12
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOE價格US$44.62單日+0.11%成交量2.79萬US$43.88US$46.91
ProShares - UltraShort QQQQIDAMEX價格US$12.99單日+1.41%成交量2107.76萬US$12.41US$24.53
Indexperts Quality Earnings Focused ETFQIDXAMEX價格US$11.605單日+0.04%成交量281US$10.40US$12.04
WisdomTree U.S. Corporate Bond FundQIGCBOE價格US$42.29單日+0.06%成交量33.69US$42.00US$45.87
American Century Quality Diversified International ETFQINTAMEX價格US$69.00單日-0.16%成交量1.21萬US$60.15US$73.71
Simplify Multi-QIS Alternative ETFQISAMEX價格US$11.1229單日0.00%成交量25US$9.14US$19.81
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOE價格US$25.98單日-0.20%成交量6US$23.88US$26.15
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesQJNCBOE價格US$25.5252單日-0.39%成交量1806US$23.42US$25.82
FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCBOE價格US$34.50單日-0.52%成交量4335US$30.49US$34.99
Northern Trust US Quality Large Cap ETFQLCCBOE價格US$92.44單日-0.09%成交量1.23萬US$75.75US$94.07
ProShares - Ultra QQQQLDAMEX價格US$97.08單日-1.36%成交量221.49萬US$56.60US$101.62
Defiance Nasdaq 100 LightningSpread Income ETFQLDYNASDAQ價格US$40.85單日-0.85%成交量4.44萬US$37.40US$52.35
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEX價格US$45.17單日+0.18%成交量8.68萬US$44.43US$49.02
GMO International Quality ETFQLTIAMEX價格US$26.76單日-0.22%成交量371US$24.22US$28.20
GMO US Quality ETFQLTYAMEX價格US$44.13單日+0.48%成交量30.09萬US$35.15US$44.165
Northern Trust US Quality Low Volatility ETFQLVAMEX價格US$80.52單日+0.52%成交量3051.26US$70.46US$80.63
Northern Trust Developed Markets ex-US Quality Low Volatility ETFQLVDAMEX價格US$32.90單日-0.43%成交量614US$30.51US$35.04
Northern Trust Emerging Markets Quality Low Volatility ETFQLVEAMEX價格US$33.6649單日0.00%成交量8US$28.16US$35.161
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCBOE價格US$26.43單日-0.56%成交量1萬US$22.64US$26.67
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOE價格US$38.645單日-0.01%成交量2734US$31.91US$38.75
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - FebruaryQMFECBOE價格US$25.1069單日-0.01%成交量971US$21.45US$25.13
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ價格US$29.4086單日+0.61%成交量11US$26.328US$31.05