全部 ETF — 第 138 頁
第 138 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco QQQ Equal Weight ETFQEWNASDAQ價格US$30.2118單日+0.71%成交量1.29萬US$23.71US$31.00
Qualivian Focus Fund ETFQFFNASDAQ價格US$24.8059單日+1.02%成交量3376US$23.61US$25.75
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE價格US$26.73單日-0.37%成交量6US$25.06US$28.341
Innovator Nasdaq-100 Managed Floor ETFQFLRAMEX價格US$36.61單日+0.66%成交量9.41萬US$32.38US$38.79
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE價格US$31.66單日+1.65%成交量7US$22.399US$31.721
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQ價格US$30.4178單日+0.65%成交量2.3萬US$23.83US$30.84
American Century U.S. Quality Growth ETFQGROAMEX價格US$119.38單日+0.93%成交量22.12萬US$101.05US$121.01
WisdomTree U.S. Quality Growth FundQGRWAMEX價格US$70.45單日+1.02%成交量14.46萬US$50.94US$71.12
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOE價格US$44.58單日+0.22%成交量1.4萬US$43.88US$46.91
ProShares - UltraShort QQQQIDAMEX價格US$12.81單日-0.93%成交量2494.79萬US$12.41US$24.53
Indexperts Quality Earnings Focused ETFQIDXAMEX價格US$11.60單日+0.36%成交量1481US$10.40US$12.04
WisdomTree U.S. Corporate Bond FundQIGCBOE價格US$42.25單日-0.08%成交量3US$42.00US$45.87
American Century Quality Diversified International ETFQINTAMEX價格US$69.11單日+0.51%成交量1.3萬US$60.15US$73.71
Simplify Multi-QIS Alternative ETFQISAMEX價格US$11.26單日+0.46%成交量349US$9.14US$19.81
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOE價格US$25.9202單日0.00%成交量6US$23.88US$26.15
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesQJNCBOE價格US$25.5317單日0.00%成交量6US$23.42US$25.82
FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCBOE價格US$34.675單日+0.42%成交量1.28萬US$30.49US$34.99
Northern Trust US Quality Large Cap ETFQLCCBOE價格US$92.55單日+0.38%成交量1.14萬US$75.75US$94.07
ProShares - Ultra QQQQLDAMEX價格US$98.42單日+0.90%成交量265.01萬US$56.60US$101.62
Defiance Nasdaq 100 LightningSpread Income ETFQLDYNASDAQ價格US$41.2007單日+0.34%成交量4.08萬US$37.40US$52.35
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEX價格US$45.09單日-0.04%成交量9.5萬US$44.43US$49.02
GMO International Quality ETFQLTIAMEX價格US$26.8178單日+0.89%成交量1.72萬US$24.22US$28.20
GMO US Quality ETFQLTYAMEX價格US$43.92單日+0.66%成交量39.47萬US$35.15US$43.9824
Northern Trust US Quality Low Volatility ETFQLVAMEX價格US$80.13單日+0.39%成交量4357US$70.46US$80.63
Northern Trust Developed Markets ex-US Quality Low Volatility ETFQLVDAMEX價格US$32.9013單日0.00%成交量103US$30.51US$35.04
Northern Trust Emerging Markets Quality Low Volatility ETFQLVEAMEX價格US$33.665單日+0.82%成交量28US$28.16US$35.161
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCBOE價格US$26.58單日+0.34%成交量1.06萬US$22.64US$26.67
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOE價格US$38.65單日+0.23%成交量1.88萬US$31.91US$38.75
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - FebruaryQMFECBOE價格US$25.0716單日0.00%成交量10US$21.45US$25.13
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ價格US$29.3648單日+2.60%成交量363US$26.328US$31.05