ETF 市場 — 第 138 頁
第 138 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJANASDAQ價格US$32.045單日+0.17%成交量0US$27.234US$32.28
Matthews Japan Active ETF JPANJPANAMEX價格US$42.575單日+0.32%成交量983US$35.12US$44.325
ProShares UltraShort Consumer DiscretionarySCCAMEX價格US$14.225單日+0.50%成交量63US$13.12US$18.30
Canary Litecoin ETFLTCCNASDAQ價格US$12.40單日-1.27%成交量1.23萬US$9.61US$26.939
Sophus Capital Emerging Market ETFEMEMNASDAQ價格US$25.76單日+1.31%成交量8033.38US$23.41US$28.66
Direxion Daily BABA Bull 2X ETFBABUNASDAQ價格US$10.86單日-0.09%成交量15.81萬US$6.87US$24.48
Rayliant-ChinaAMC Transformative China Tech ETFCNQQNASDAQ價格US$23.035單日+0.11%成交量2939.24US$21.24US$26.79
PL Growth and Income ETFPLGICBOE價格US$25.46單日-0.16%成交量342US$23.7682US$26.01
Nomura Tax-Free USA Short Term ETFSTAXAMEX價格US$25.275單日0.00%成交量6US$25.09US$25.75
Nomura Global Listed Infrastructure ETFBILDAMEX價格US$29.7552單日0.00%成交量9US$27.218US$31.785
Nomura Tax-Free USA ETFLTAXAMEX價格US$24.6899單日0.00%成交量5US$24.498US$25.468
GSR Crypto Core3 ETFBESONASDAQ價格US$33.06單日+1.17%成交量117.68US$21.50US$33.06
Virtus Duff & Phelps Clean Energy ETFVCLNAMEX價格US$27.3575單日0.00%成交量50US$21.15US$37.55
Quadratic Deflation ETFBNDDAMEX價格US$96.39單日+0.35%成交量390US$94.52US$102.28
Weitz Core Plus Bond ETFWCPBAMEX價格US$25.22單日+0.30%成交量1萬US$24.926US$27.52
AltShares Event-Driven ETFEVNTAMEX價格US$12.2401單日-0.97%成交量529US$10.35US$13.54
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ價格US$69.04單日+0.12%成交量0US$55.63US$69.77
GraniteShares YieldBOOST QQQ ETFTQQYNASDAQ價格US$12.17單日+0.50%成交量8097.48US$12.06US$19.35
SMART Earnings Growth 30 ETFSGRTAMEX價格US$31.49單日+1.16%成交量2.47萬US$20.25US$38.43
Goldman Sachs Dynamic New York Municipal Income ETFGMNYAMEX價格US$49.64單日+0.13%成交量641US$48.69US$50.86
Harbor AlphaEdge Large Cap Value ETF (VLLU)VLLUAMEX價格US$27.011單日0.00%成交量7US$22.172US$27.07
State Street My2027 Municipal Bond ETFMYMGNASDAQ價格US$24.625單日+0.02%成交量3US$24.56US$24.85
Direxion Daily UNH Bull 2X ETFUNHUAMEX價格US$49.27單日-0.81%成交量822US$22.15US$67.11
Symmetry Panoramic Sector Momentum ETFSMOMNASDAQ價格US$29.0924單日-0.14%成交量2441.48US$24.31US$29.61
State Street My2031 Corporate Bond ETFMYCKNASDAQ價格US$24.59單日+0.29%成交量2988US$24.47US$25.389
Columbia High Dividend Premium Income ETFCDPIAMEX價格US$20.3942單日0.00%成交量8US$19.94US$22.21
State Street My2028 Municipal Bond ETFMYMHNASDAQ價格US$24.49單日+0.08%成交量4US$24.40US$24.90
State Street My2032 Corporate Bond ETFMYCLNASDAQ價格US$24.41單日+0.29%成交量0.11US$24.30US$25.35
DoubleLine Ultrashort Income ETFDLUXAMEX價格US$50.315單日+0.02%成交量1364US$50.055US$50.50
ProShares UltraShort IndustrialsSIJAMEX價格US$16.735單日+0.62%成交量412US$15.05US$25.38