全部 ETF — 第 168 頁
第 168 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Climate Global-Climate Resilient REIT Index ETFCLIMAMEX價格US$25.45單日-0.19%成交量16US$23.30US$27.79
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX價格US$31.9046單日+1.36%成交量1.4萬US$21.67US$33.755
ProShares - UltraPro Short MidCap400SMDDAMEX價格US$8.77單日+1.62%成交量3846US$7.08US$15.18
FT Vest Growth Strength & Target Income ETFFGSINASDAQ價格US$20.225單日-0.61%成交量8US$18.675US$21.52
VistaShares Space Supercycle ETFGALXAMEX價格US$22.30單日-1.41%成交量435US$22.09US$27.06
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQ價格US$9.5463單日-5.40%成交量6.86萬US$7.07US$22.07
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHAMEX價格US$99.9409單日—成交量3—
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPEAMEX價格US$99.9323單日—成交量3—
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFTIPGAMEX價格US$99.9163單日—成交量3—
Fidelity Short-Term Bond ETFFSTBNASDAQ價格US$19.845單日-0.10%成交量1.13萬US$19.84US$20.14
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ價格US$27.40單日-1.90%成交量8US$25.47US$28.14
Tidal Trust II - Defiance Daily Target 2X Long WYFI ETFWYFLCBOE價格US$3.50單日-9.09%成交量15.2萬US$3.41US$46.76
Harbor AlphaEdge Mid Cap Core ETFAEMCAMEX價格US$19.7784單日0.00%成交量702US$19.61US$20.32
Harbor AlphaEdge Mid Cap Value ETFAEMVAMEX價格US$19.7475單日0.00%成交量10US$19.53US$20.13
Stone Ridge Trust - LifeX 2065 Longevity Income ETFLFBECBOE價格US$174.51單日0.00%成交量10US$174.19US$199.37
Harbor AlphaEdge Small Cap Value ETFAESLAMEX價格US$19.7286單日-0.20%成交量7US$19.56US$20.06
WEBs ETF Trust - WEBs QQQ Defined Volatility ETFDVQQNASDAQ價格US$30.5237單日-2.91%成交量211US$23.73US$33.278
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFAMEX價格US$98.3775單日0.00%成交量2459US$98.3775US$99.92
Harbor AlphaEdge Small Cap Core ETFAESBAMEX價格US$19.6441單日0.00%成交量10US$19.48US$20.11
Meta AI Lab Ecosystem ETFMTAWAMEX價格US$24.5365單日0.00%成交量426US$23.44US$25.74
ARK DIET Q4 Buffer ETFARKTCBOE價格US$19.664單日0.00%成交量16US$17.13US$21.43
Simplify VettaFi Private Credit Strategy ETFPCRAMEX價格US$18.5741單日0.00%成交量125US$18.574US$25.37
Direxion Shares ETF Trust - Direxion GOOGL Defined Income Boost ETFGOIBCBOE價格US$24.403單日-1.88%成交量445US$23.58US$27.88
ProShares - Smart Materials ETFTINTAMEX價格US$38.0098單日-0.34%成交量177US$30.957US$42.545
Russell Investments Global Real Estate ETFCRIBAMEX價格US$24.3225單日0.00%成交量597US$24.32US$26.21
Harbor AlphaEdge Small Cap Growth ETFAESGAMEX價格US$19.4525單日0.00%成交量6US$19.34US$20.19
VanEck ETF Trust - VanEck Morningstar Wide Moat Value ETFMVALCBOE價格US$37.6362單日-0.49%成交量427US$33.532US$40.197
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ價格US$12.0963單日+2.88%成交量5492US$10.51US$28.20
Fidelity Intermediate Municipal Income ETFFIMUNASDAQ價格US$19.3651單日-0.14%成交量4090US$19.33US$20.27
First Trust Indxx Medical Devices ETFMDEVCBOE價格US$20.41單日+0.56%成交量123US$17.853US$21.82