全部 ETF — 第 179 頁
第 179 頁，共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
S&P 500 Weekly Distribution ETFWDTEAMEX價格US$28.60單日-0.41%成交量2.1萬US$27.41US$34.13
Teucrium Wheat FundWEATAMEX價格US$26.55單日+0.87%成交量29.56萬US$19.78US$28.41
Direxion Daily Dow Jones Internet Bull 3X SharesWEBLAMEX價格US$28.63單日-1.17%成交量6.75萬US$14.90US$35.24
Direxion Daily Dow Jones Internet Bear 3X ETFWEBSAMEX價格US$14.57單日+1.27%成交量1.55萬US$13.38US$33.25
Corgi ETF Trust I - Corgi Chinese Internet 2x Daily ETFWEBXCBOE價格US$17.7343單日0.00%成交量14US$16.01US$25.47
Roundhill Investments - Cannabis ETFWEEDCBOE價格US$21.80單日-1.59%成交量776.15US$12.712US$31.047
Westwood Salient Enhanced Energy Income ETFWEEINASDAQ價格US$24.9575單日-1.47%成交量3.9萬US$20.38US$25.57
Roundhill Investments - Weekly T-Bill ETFWEEKCBOE價格US$100單日0.00%成交量3.79萬US$98.00US$100.88
Peerless Option Income Wheel ETFWEELAMEX價格US$20.55單日-0.29%成交量1.54萬US$18.98US$23.94
Tema U.S. Manufacturing & Reshoring ETFWELDAMEX價格US$51.97單日+0.31%成交量1.7萬US$41.34US$67.00
Nicholas Defense and Rare Earth Income ETFWEPNAMEX價格US$42.5538單日+0.37%成交量1972US$38.83US$50.28
CoinShares Bitcoin Mining ETFWGMINASDAQ價格US$44.56單日+3.46%成交量43.98萬US$31.79US$76.94
WisdomTree International Adaptive Moving Average FundWIMANASDAQ價格US$42.8718單日-0.49%成交量1335US$37.53US$44.26
Harbor Long-Term Growers ETF (WINN)WINNNYSE價格US$33.07單日-0.06%成交量15.44萬US$26.62US$34.365
SPDR FTSE International Government Inflation-Protected Bond ETFWIPAMEX價格US$39.00單日-0.05%成交量3.97萬US$38.40US$41.69
Themes Generative Artificial Intelligence ETFWISENASDAQ價格US$33.9376單日-0.10%成交量2508US$30.00US$48.91
Affinity World Leaders Equity ETFWLDRCBOE價格US$47.23單日-0.90%成交量40.59萬US$34.65US$49.139
Leverage Shares 2x Long World SWLDUCBOE價格US$17.0111單日-0.75%成交量1653US$13.00US$18.38
WealthTrust DBS Long Term Growth ETFWLTGNYSE價格US$37.86單日-0.29%成交量5416US$32.93US$39.46
Northern Lights Fund Trust II - Weitz Multisector Bond ETFWMSBAMEX價格US$24.615單日0.00%成交量4US$24.57US$25.52
REX WMT Growth & Income ETFWMTICBOE價格US$19.105單日-0.23%成交量5465US$18.63US$30.34
Corgi ETF Trust I - Corgi Travel & Leisure ETFWNDRCBOE價格US$25.3801單日-0.82%成交量252US$24.55US$28.70
YieldMax MSTR Short Option Income Strategy ETFWNTRAMEX價格US$18.89單日+1.83%成交量12.54萬US$17.31US$45.53
Impact Shares YWCA Women's Empowerment ETFWOMNAMEX價格US$44.67單日-0.26%成交量1039US$38.63US$45.87
iShares Global Timber & Forestry ETFWOODNASDAQ價格US$70.705單日+0.03%成交量2.71萬US$64.53US$83.32
WisdomTree Quantum Computing FundWQTMCBOE價格US$31.06單日+0.55%成交量21.8萬US$23.18US$41.375
Corgi U.S. War Machine ETFWRCBOE價格US$27.3866單日0.00%成交量74US$23.85US$28.11
NYLI Global Equity R&D Leaders ETFWRNDNASDAQ價格US$41.957單日-0.07%成交量159US$34.38US$43.835
Worth Charting Options Income ETFWRTHNASDAQ價格US$25.9205單日+0.14%成交量1.91萬US$24.89US$26.76
Weitz Short Duration Bond ETFWSDBAMEX價格US$24.72單日-0.02%成交量109US$24.69US$25.14