全部 ETF — 第 178 頁
第 178 頁，共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Vanguard International High Dividend Yield ETFVYMINASDAQ價格US$104.02單日-0.73%成交量82.91萬US$82.845US$107.29
Western Asset Bond ETFWABFNASDAQ價格US$24.065單日+0.00%成交量202US$24.05US$25.79
Pabrai Wagons ETFWAGNAMEX價格US$14.93單日-1.84%成交量12.26萬US$13.59US$16.46
WisdomTree US Adaptive Moving Average FundWAMANASDAQ價格US$26.5091單日-0.41%成交量4524US$23.34US$27.30
Direxion Daily Consumer Discretionary Bull 3X ETFWANTAMEX價格US$33.97單日-1.99%成交量2.91萬US$32.741US$57.269
U.S. Global Technology and Aerospace & Defense ETFWARAMEX價格US$30.0565單日+1.78%成交量5370US$22.40US$36.16
VanEck Space ETFWARPNASDAQ價格US$20.0449單日+1.15%成交量1.55萬US$17.84US$41.77
Corgi ETF Trust I - Corgi Battery Energy Storage Systems ETFWATSCBOE價格US$20.0543單日-0.71%成交量1290US$18.42US$32.27
WBI BullBear Value 3000 ETFWBIFAMEX價格US$35.62單日-0.89%成交量5US$29.869US$37.264
WBI BullBear Yield 3000 ETFWBIGAMEX價格US$26.205單日-0.72%成交量2519US$22.76US$27.46
WBI BullBear Quality 3000 ETFWBILAMEX價格US$39.385單日-0.13%成交量166US$32.838US$41.82
WarCap Unconstrained Equity ETFWCAPAMEX價格US$9.095單日-0.44%成交量167US$8.555US$10.19
WisdomTree Cybersecurity FundWCBRNASDAQ價格US$43.8119單日-0.68%成交量6.91萬US$22.49US$44.52
Hypatia Women CEO ETFWCEOAMEX價格US$38.00單日-0.17%成交量28US$30.865US$40.83
WisdomTree Cloud Computing FundWCLDNASDAQ價格US$40.86單日-0.75%成交量45.33萬US$23.89US$43.54
First Trust WCM Developing World Equity ETFWCMEAMEX價格US$18.6676單日-0.27%成交量2357US$16.175US$20.29
First Trust WCM Global Equity ETFWCMGAMEX價格US$21.17單日+0.16%成交量310US$19.47US$22.30
First Trust WCM International Equity ETFWCMIAMEX價格US$19.16單日-0.62%成交量98.74萬US$15.70US$20.24
Weitz Core Plus Bond ETFWCPBAMEX價格US$24.72單日0.00%成交量1.66萬US$24.684US$27.52
WisdomTree Asia Defense FundWDAFNASDAQ價格US$29.451單日-1.47%成交量1604US$26.67US$38.62
Pacer Funds Trust - Pacer S&P World 3AI Top 300 ETFWDAICBOE價格US$28.78單日-0.05%成交量11.17US$25.50US$29.32
Corgi ETF Trust I - Corgi WDC 2x Daily ETFWDCCCBOE價格US$11.1113單日+2.68%成交量9015US$10.75US$25.38
Tradr 2X Long WDC Daily ETFWDCXCBOE價格US$14.78單日+2.43%成交量96.76萬US$7.46US$69.00
Principal Exchange-Traded Funds - Principal Securitized Debt ETFWDECBOE價格US$25.295單日+0.16%成交量3US$24.83US$25.44
WisdomTree Europe Defense FundWDEFAMEX價格US$29.06單日-0.18%成交量5958US$26.25US$34.74
WisdomTree Global Defense FundWDGFNASDAQ價格US$30.6025單日-0.15%成交量444US$28.43US$36.19
WisdomTree Trust - WisdomTree Efficient Rare Earth Plus Strategic Metals FundWDIGCBOE價格US$41.16單日-1.58%成交量351.73US$37.77US$56.81
State Street SPDR S&P Global Dividend ETFWDIVAMEX價格US$83.69單日-0.24%成交量4792US$71.44US$85.88
WisdomTree BioRevolution FundWDNACBOE價格US$22.39單日+0.42%成交量178.87US$14.628US$24.20
WisdomTree Trust - WisdomTree Physical AI, Humanoids, and Drones FundWDRNCBOE價格US$25.45單日-0.79%成交量3875.97US$24.44US$34.99