全部 ETF — 第 181 頁
第 181 頁,共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
BondBloxx B Rated USD High Yield Corporate Bond ETFXBAMEX價格US$38.6801單日+0.29%成交量7164US$38.515US$39.92
Innovator U.S. Equity Accelerated 9 Buffer ETFXBAPCBOE價格US$42.69單日-0.07%成交量522US$37.61US$42.93
BondBloxx BB Rated USD High Yield Corporate Bond ETFXBBAMEX價格US$40.185單日+0.24%成交量1753US$40.09US$41.61
NEOS Boosted Bitcoin High Income ETFXBCINASDAQ價格US$36.04單日-0.14%成交量12.33萬US$29.12US$50.45
Innovator Equity Managed 10 Buffer ETFXBFRAMEX價格US$26.5498單日-0.26%成交量9849US$24.17US$27.93
State Street SPDR S&P Biotech ETFXBIAMEX價格US$154.18單日+0.10%成交量884.68萬US$93.49US$169.89
US Treasury 6 Month Bill ETFXBILNASDAQ價格US$50.06單日-0.01%成交量14.85萬US$49.98US$50.22
Corgi ETF Trust I - Corgi U.S. Biotech 2x Daily ETFXBIXCBOE價格US$34.2826單日0.00%成交量12US$25.13US$42.22
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOE價格US$34.44單日-0.10%成交量809US$30.52US$34.618
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJLCBOE價格US$40.63單日-0.17%成交量2510US$37.02US$41.08
Teucrium xETFs 2x Long Daily BNB ETFXBNBAMEX價格US$27.78單日-2.56%成交量119US$17.69US$31.65
Innovator U.S. Equity Accelerated 9 Buffer ETFXBOCCBOE價格US$36.295單日+0.07%成交量5US$32.13US$36.34
Roundhill ETF Trust - Roundhill Ultra Short Duration No Dividend Target ETFXBOXCBOE價格US$100.98單日+0.01%成交量1.3萬US$98.51US$101.05
GraniteShares YieldBOOST Bitcoin ETFXBTYNASDAQ價格US$5.5599單日+0.36%成交量1.7萬US$5.43US$22.04
WisdomTree True Emerging Markets FundXCAMEX價格US$31.3974單日-1.06%成交量7376US$30.04US$35.864
BondBloxx CCC Rated USD High Yield Corporate Bond ETFXCCCAMEX價格US$34.855單日+0.04%成交量32.48萬US$34.7501US$39.35
Columbia EM Core ex-China ETFXCEMAMEX價格US$50.32單日+0.12%成交量11.66萬US$35.89US$55.43
Ab US Equity ETFXCHGAMEX價格US$27.1343單日0.00%成交量8US$23.02US$27.98
Global X - S&P 500 Collar 95-110 ETFXCLRAMEX價格US$27.50單日-0.41%成交量111US$25.148US$30.70
State Street SPDR S&P Emerging Markets ex-China ETFXCNYNASDAQ價格US$33.2712單日+0.32%成交量104US$26.937US$34.51
Corgi All Commodities 2x Daily ETFXCOMCBOE價格US$29.18單日-1.03%成交量173US$18.98US$29.48
FundX ETFXCORAMEX價格US$86.975單日-0.23%成交量1505US$74.07US$91.761
XFUNDS 1-3 Month BOX ETFXCSHNASDAQ價格US$100.34單日+0.01%成交量3341US$100.05US$100.41
Franklin Exponential Data ETFXDATCBOE價格US$27.02單日-0.15%成交量1US$20.15US$28.78
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOE價格US$43.565單日-0.08%成交量2834US$39.57US$43.78
Xtrackers Europe Defense Technologies ETFXDEFNASDAQ價格US$21.8433單日-0.03%成交量241—
Roundhill Investments - S&P 500 No Dividend Target ETFXDIVCBOE價格US$30.77單日-0.36%成交量9964US$25.62US$31.76
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOE價格US$38.885單日+0.06%成交量1.81萬US$35.61US$41.15
Innovator U.S. Equity Accelerated ETFXDSQCBOE價格US$43.77單日-0.54%成交量3737US$38.37US$44.94
Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETFXDTECBOE價格US$37.98單日-0.30%成交量32.51萬US$35.87US$44.81