全部 ETF — 第 192 頁
第 192 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETFXTENAMEX價格US$43.82單日+0.19%成交量23.81萬US$41.84US$47.49
Innovator U.S. Equity Accelerated Plus ETFXTJACBOE價格US$35.205單日-0.18%成交量0US$29.53US$35.60
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOE價格US$42.09單日-0.43%成交量0US$36.81US$43.15
State Street SPDR S&P Telecom ETFXTLAMEX價格US$184.4單日-2.63%成交量4.99萬US$131.25US$247.62
State Street SPDR S&P Transportation ETFXTNAMEX價格US$101.17單日+2.27%成交量5.14萬US$79.18US$120.9
Innovator U.S. Equity Accelerated Plus ETFXTOCCBOE價格US$36.94單日-0.40%成交量1237US$31.00US$37.84
Global X S&P 500 Tail Risk ETFXTRAMEX價格US$28.405單日-0.42%成交量4679US$24.63US$31.42
BondBloxx Bloomberg Three Year Target Duration US Treasury ETFXTREAMEX價格US$48.26單日+0.05%成交量4.72萬US$47.71US$50.15
BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWOAMEX價格US$48.51單日+0.04%成交量3.44萬US$48.175US$49.69
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYAMEX價格US$35.15單日+0.79%成交量1.82萬US$32.23US$39.67
Franklin US Dividend Booster Index ETFXUDVAMEX價格US$33.3495單日+0.69%成交量4167US$25.297US$34.03
MarketDesk International Momentum ETFXUSMNASDAQ價格US$22.295單日-1.30%成交量1.03萬US$22.2697US$28.73
Innovator Uncapped Accelerated U.S. Equity ETFXUSPCBOE價格US$52.235單日-0.60%成交量1.17萬US$42.625US$55.40
Simplify Target 15 Distribution ETFXVAMEX價格US$23.65單日+0.13%成交量3.17萬US$23.40US$27.47
FT Vest AMD & Target Income ETFXVADCBOE價格US$23.64單日-2.40%成交量5694US$23.64US$31.62
First Trust Exchange-Traded Fund IV - FT Vest APPL & Target Income ETFXVAPCBOE價格US$31.79單日-1.59%成交量4559US$29.92US$32.87
FT Vest AMZN & Target Income ETFXVAZCBOE價格US$28.86單日+3.47%成交量5077US$26.85US$30.77
FT Vest GOOG & Target Income ETFXVGLCBOE價格US$24.09單日+1.08%成交量6939US$23.64US$30.50
FT Vest MSFT & Target Income ETFXVMSCBOE價格US$30.60單日-2.08%成交量5002US$29.83US$32.93
FT Vest META & Target Income ETFXVMTCBOE價格US$25.12單日+0.51%成交量4803US$24.88US$31.59
First Trust Exchange-Traded Fund IV - FT Vest NVDA & Target Income ETFXVNVCBOE價格US$27.45單日+0.58%成交量5238US$27.00US$32.36
FT Vest PLTR & Target Income ETFXVPTCBOE價格US$28.64單日-2.15%成交量4627US$28.64US$33.98
First Trust Exchange-Traded Fund IV - FT Vest SPCX & Target Income ETFXVSPCBOE價格US$29.82單日+4.50%成交量4750US$28.54US$36.99
First Trust Exchange-Traded Fund IV - FT Vest TSLA & Target Income ETFXVTSCBOE價格US$35.54單日+2.81%成交量4627US$30.28US$35.76
iShares ESG Select Screened S&P 500 ETFXVVCBOE價格US$57.52單日-0.35%成交量2.1萬US$47.59US$59.74
Corgi ETF Trust I - Corgi Ex-U.S. Equities 2x Daily ETFXWCBOE價格US$21.287單日0.00%成交量7US$21.287US$25.56
Amplify Top 10 Space ETFXWNGAMEX價格US$20.9201單日+1.15%成交量208US$19.80US$24.83
Roundhill S&P 500 Target 10,000 2030 ETFXXCBOE價格US$19.845單日-1.65%成交量4493US$19.65US$28.19
Teucrium 2x Long Daily XRP ETFXXRPAMEX價格US$23.17單日-0.81%成交量21.74萬—
Simplify Ancorato Target 25 Distribution ETFXXVAMEX價格US$21.02單日-1.73%成交量3.36萬US$21.00US$27.56