全部 ETF — 第 193 頁
第 193 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
FT Vest PLTR & Target Income ETFXVPTCBOE價格US$27.01單日-0.81%成交量7301US$24.70US$33.98
First Trust Exchange-Traded Fund IV - FT Vest SPCX & Target Income ETFXVSPCBOE價格US$29.55單日-0.37%成交量1913US$26.18US$36.99
First Trust Exchange-Traded Fund IV - FT Vest TSLA & Target Income ETFXVTSCBOE價格US$33.935單日-1.01%成交量6010US$29.87US$35.76
iShares ESG Select Screened S&P 500 ETFXVVCBOE價格US$57.86單日+0.43%成交量220US$47.59US$59.74
Corgi ETF Trust I - Corgi Ex-U.S. Equities 2x Daily ETFXWCBOE價格US$21.3276單日0.00%成交量2US$19.25US$25.56
Amplify Top 10 Space ETFXWNGAMEX價格US$19.9069單日-0.02%成交量5US$17.55US$24.83
Roundhill S&P 500 Target 10,000 2030 ETFXXCBOE價格US$20.5858單日0.00%成交量42US$16.62US$28.19
Teucrium 2x Long Daily XRP ETFXXRPAMEX價格US$15.6201單日-0.38%成交量14.98萬—
Simplify Ancorato Target 25 Distribution ETFXXVAMEX價格US$20.90單日-0.67%成交量1787US$19.635US$27.56
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETFXXXNASDAQ價格US$20.285單日+0.17%成交量2US$18.22US$22.66
Global X - S&P 500 Covered Call ETFXYLDAMEX價格US$41.25單日-0.18%成交量4.05萬US$38.22US$42.00
Global X S&P 500 Covered Call & Growth ETFXYLGAMEX價格US$29.245單日-0.16%成交量473US$25.629US$30.04
Leverage Shares 2x Long XYZ Daily ETFXYZGNASDAQ價格US$17.505單日+2.74%成交量70.59US$7.66US$20.43
YieldMax XYZ Option Income Strategy ETFXYZYAMEX價格US$24.19單日+1.59%成交量381US$22.08US$36.84
Truth Social God Bless America ETFYALLAMEX價格US$42.815單日-0.37%成交量51US$39.84US$45.09
Direxion Daily FTSE China Bear 3X ETFYANGAMEX價格US$33.56單日+1.15%成交量15.88萬US$19.94US$42.22
YieldMax Bitcoin Option Income Strategy ETFYBITAMEX價格US$16.97單日-3.30%成交量4150US$16.935US$39.15
GraniteShares YieldBoost Single Stock Universe ETFYBSTNASDAQ價格US$10.49單日-0.38%成交量5US$10.49US$25.38
Roundhill Investments - Bitcoin Covered Call Strategy ETFYBTCCBOE價格US$15.54單日-3.54%成交量6.14萬US$15.52US$34.40
GraniteShares YieldBoost TopYielders ETFYBTYNASDAQ價格US$8.62單日-0.81%成交量2366.09US$8.62US$25.42
ProShares - Ultra YenYCLAMEX價格US$17.645單日-0.25%成交量670US$16.99US$20.18
Franklin BSP CLO ETFYCLOAMEX價格US$25.0643單日0.00%成交量1US$25.04US$25.26
ProShares - UltraShort YenYCSAMEX價格US$56.06單日-0.09%成交量1128US$48.17US$57.92
FT Vest International Equity Moderate Buffer ETF - DecemberYDECCBOE價格US$28.03單日+0.13%成交量597US$25.695US$28.40
Alliance Bernstein - AB Ultra Short Income ETFYEARAMEX價格US$50.045單日+0.03%成交量5708US$49.94US$50.70
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOE價格US$7.1217單日-3.17%成交量1.42萬US$7.11US$19.175
Indexperts Yield Focused Fixed Income ETFYFFIAMEX價格US$9.59單日+0.00%成交量46US$9.40US$10.38
Yields for You Income Strategy A ETFYFYAAMEX價格US$9.6499單日+0.15%成交量719US$9.30US$10.27
Simplify Gold Strategy PLUS Income ETFYGLDAMEX價格US$26.25單日-0.25%成交量1134US$26.00US$59.22
Direxion Daily FTSE China Bull 3X SharesYINNAMEX價格US$22.885單日-1.06%成交量57.48萬US$20.69US$51.78