全部 ETF — 第 194 頁
第 194 頁，共 194 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Zacks Income ETFZINCAMEX價格US$25.5647單日-0.58%成交量4575US$25.13US$27.11
Virtus Zevenbergen Innovative Growth ETFZINNAMEX價格US$41.5751單日+0.67%成交量2185US$38.55US$42.08
Innovator Equity Defined ProtecZJANCBOE價格US$28.39單日-0.09%成交量1.19萬US$26.82US$28.45
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr JulyZJULCBOE價格US$30.28單日+0.05%成交量1.48萬US$28.61US$30.38
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr JuneZJUNCBOE價格US$27.73單日+0.14%成交量1.24萬US$26.44US$27.79
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr MarchZMARCBOE價格US$28.66單日+0.03%成交量746US$26.99US$28.70
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr MayZMAYCBOE價格US$26.33單日-0.02%成交量3712US$25.03US$26.39
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQ價格US$49.655單日-0.22%成交量769US$49.655US$50.51
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr NovemberZNOVCBOE價格US$27.91單日0.00%成交量9556US$26.32US$28.10
Innovator Equity Defined Protection ETF - 1 Yr OctoberZOCTCBOE價格US$28.065單日+0.16%成交量6041US$26.519US$28.12
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZAMEX價格US$56.51單日-1.96%成交量381.98萬US$56.51US$71.22
USCF Sustainable Battery Metals Strategy FundZSBAMEX價格US$21.37單日-1.00%成交量269US$15.94US$25.47
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEX價格US$31.1548單日-0.56%成交量1025US$25.24US$32.05
Innovator Equity Defined Protection ETF - 1 Yr SeptemberZSEPCBOE價格US$27.89單日0.00%成交量7.97萬US$26.40US$28.00
ProShares - UltraShort SilverZSLAMEX價格US$24.88單日+1.88%成交量849.35萬US$14.40US$171.3
X-Square Municipal Income ETFZTAXAMEX價格US$24.10單日-1.83%成交量2451US$23.06US$28.645
F/M 10-Year Investment Grade Corporate Bond EtfZTENNASDAQ價格US$47.97單日-1.24%成交量17US$47.92US$52.145
F/m High Yield 100 ETFZTOPNASDAQ價格US$50.435單日-0.27%成交量364US$50.435US$52.69
F/M 3-Year Investment Grade Corporate Bond EtfZTRENASDAQ價格US$49.7232單日-0.12%成交量964US$49.69US$51.486
F/M 2-Year Investment Grade Corporate Bond EtfZTWONASDAQ價格US$49.92單日-0.08%成交量60US$49.89US$51.05
Volatility Shares Trust - Volatility Premium Plus ETFZVOLCBOE價格US$7.69單日-0.39%成交量11.3萬US$7.411US$12.05