全部 ETF — 第 194 頁
第 194 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE價格US$27.03單日+0.13%成交量104US$24.67US$27.72
Principal Active High Yield ETFYLDAMEX價格US$18.165單日+0.06%成交量5232US$18.11US$19.23
Franklin ClearBridge Enhanced Income ETFYLDENASDAQ價格US$57.795單日+0.23%成交量6641.6US$51.86US$58.89
Westwood Enhanced Income Opportunity ETFYLDWAMEX價格US$24.561單日0.00%成交量0US$24.0196US$26.08
Horizon Funds - Horizon High Income ETFYLDYCBOE價格US$24.3325單日0.00%成交量5US$23.71US$25.12
YieldMax Magnificent 7 Fund of Option Income ETFYMAGAMEX價格US$10.42單日+0.39%成交量7.12萬US$10.13US$14.77
FT Vest International Equity Moderate Buffer ETF – MarchYMARCBOE價格US$29.165單日+0.19%成交量621US$25.86US$29.50
YieldMax Universe Fund of Option Income ETFsYMAXAMEX價格US$6.605單日-0.15%成交量12.96萬US$6.46US$10.99
Horizon Digital Frontier ETFYNOTNASDAQ價格US$28.90單日-0.74%成交量181.6US$25.19US$35.02
YOKE Core ETFYOKENASDAQ價格US$31.175單日+0.24%成交量0US$26.09US$33.05
AdvisorShares Pure Cannabis ETFYOLOAMEX價格US$2.5401單日-0.78%成交量5060US$2.39US$4.53
YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ價格US$9.60單日+0.84%成交量439.77US$9.16US$13.18
YieldMax Memory and Storage Portfolio Option Income ETFYRAMNASDAQ價格US$37.435單日-2.71%成交量417.79US$33.71US$56.65
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ價格US$48.1601單日-3.99%成交量169.96US$48.1601US$70.21
Y'all Street Physical Gold ETFYSAUNASDAQ價格US$38.9202單日+0.20%成交量539US$38.75US$46.99
FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE價格US$28.37單日-0.01%成交量599US$24.96US$28.78
YieldMax SKHY Option Income Strategy ETFYSKHNASDAQ價格US$45.93單日-2.09%成交量11US$43.26US$57.03
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX價格US$40.66單日-0.44%成交量7147US$35.88US$52.10
GraniteShares YieldBOOST SPY ETFYSPYNASDAQ價格US$14.8358單日-0.10%成交量6US$14.36US$19.23
Corgi ETF Trust I - Longevity Consumer ETFYUNGCBOE價格US$29.5689單日0.00%成交量30US$25.09US$30.27
ProShares - Short FTSE China 50YXIAMEX價格US$23.10單日0.00%成交量4US$18.98US$24.57
Amplify CEF High Income ETFYYYAMEX價格US$10.215單日-0.05%成交量3.06萬US$10.14US$11.91
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX價格US$17.88單日0.00%成交量10US$16.95US$20.99
Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCBOE價格US$34.60單日+0.06%成交量1399US$31.75US$34.85
Global X - U.S. Electrification ETFZAPNASDAQ價格US$31.85單日-0.06%成交量1.35萬US$28.89US$35.39
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCBOE價格US$27.1701單日0.00%成交量4US$25.45US$27.21
Innovator Equity Defined Protection ETF - 1 Yr AugustZAUGCBOE價格US$27.94單日0.00%成交量5US$25.81US$28.10
Global X Zero Coupon Bond 2030 ETFZCBAAMEX價格US$47.7842單日0.00%成交量3US$47.58US$50.759
Global X Zero Coupon Bond 2031 ETFZCBBAMEX價格US$47.71單日-0.02%成交量5.91US$47.105US$50.948
Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX價格US$47.8915單日-0.09%成交量10US$46.79US$51.243