全部 ETF — 第 26 頁
第 26 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQ價格US$22.345單日-0.11%成交量9.01萬US$22.03US$23.41
Invesco BulletShares 2030 Municipal Bond ETFBSMUNASDAQ價格US$21.025單日+0.19%成交量12.39萬US$20.56US$22.31
Invesco BulletShares 2031 Municipal Bond ETFBSMVNASDAQ價格US$20.02單日+0.02%成交量8.75萬US$19.67US$21.53
Invesco BulletShares 2032 Municipal Bond ETFBSMWNASDAQ價格US$23.70單日+0.01%成交量6.24萬US$23.36US$25.57
Invesco BulletShares 2034 Municipal Bond ETFBSMYNASDAQ價格US$22.95單日+0.57%成交量1.75萬US$22.40US$25.03
Invesco BulletShares 2035 Municipal Bond ETFBSMZNASDAQ價格US$23.645單日+0.02%成交量2.35萬US$23.17US$25.92
Bitwise Solana Staking ETFBSOLAMEX價格US$14.915單日-0.17%成交量227.75萬US$8.32US$26.60
Beacon Unified Catalyst ETFBSRAMEX價格US$30.98單日-0.26%成交量1963US$28.939US$31.76
Invesco BulletShares 2033 Municipal Bond ETFBSSXNASDAQ價格US$24.27單日+0.25%成交量2.01萬US$23.66US$26.61
Innovator Buffer Step-Up Strategy ETFBSTPAMEX價格US$40.675單日-0.05%成交量2129US$35.22US$40.73
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQ價格US$24.825單日+0.02%成交量3130.6US$24.73US$25.15
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQ價格US$24.48單日-0.03%成交量3314US$24.35US$25.21
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQ價格US$24.335單日+0.00%成交量2616US$24.20US$25.27
Vanguard Short-Term Bond ETFBSVAMEX價格US$76.3999單日+0.03%成交量195.13萬US$76.02US$79.32
EA Bridgeway Omni Small-Cap Value ETFBSVONASDAQ價格US$28.515單日+0.51%成交量25.73萬US$21.60US$30.20
Beacon Tactical Alternatives Risk ETFBTAAMEX價格US$25.80單日+1.38%成交量206US$24.61US$25.80
AGF U.S. Market Neutral Anti-Beta FundBTALAMEX價格US$12.315單日+2.20%成交量21.96萬US$10.86US$16.14
Grayscale Bitcoin Mini Trust ETFBTCAMEX價格US$36.515單日+0.43%成交量62.38萬US$25.65US$51.43
Grayscale Funds TrustBTCCAMEX價格US$13.43單日+0.23%成交量2164US$12.31US$30.39
NEOS Bitcoin High Income ETFBTCICBOE價格US$33.35單日+0.45%成交量31.89萬US$26.52US$60.24
7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKAMEX價格US$29.60單日+7.25%成交量3US$22.18US$31.50
World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETFBTCLCBOE價格US$19.30單日+0.13%成交量7.56萬US$10.40US$57.16
Invesco Galaxy Bitcoin ETFBTCOCBOE價格US$81.8101單日+0.06%成交量4160US$57.76US$115.76
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEX價格US$26.28單日+0.15%成交量4891US$14.11US$29.58
WisdomTree Bitcoin FundBTCWCBOE價格US$86.866單日-0.03%成交量1013US$61.45US$122.97
World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETFBTCZCBOE價格US$2.9999單日-0.83%成交量1211.53萬US$2.64US$7.34
GraniteShares 2x Long BTDR Daily ETFBTDLNASDAQ價格US$9.935單日-8.09%成交量3.53萬US$9.80US$27.37
CoinShares Bitcoin and Ether ETFBTFNASDAQ價格US$22.49單日+2.69%成交量1134US$15.00US$88.30
STKd 100% Bitcoin & 100% Gold ETFBTGDNASDAQ價格US$26.58單日-0.41%成交量1.71萬US$19.118US$46.80
iShares Total USD Fixed Income Market ETFBTOTAMEX價格US$47.34單日+0.19%成交量0US$46.97US$50.98