ETF 市場 — 第 26 頁
第 26 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ARK Next Generation Internet ETFARKWCBOE價格US$153.16單日-1.50%成交量4.49萬US$113.36US$183
Vanguard Russell 2000 Growth ETFVTWGNASDAQ價格US$279.75單日-1.05%成交量1.34萬US$218.84US$289.14
MicroSectors FANG+ Index -3X Inverse Leveraged ETNFNGDAMEX價格US$28.68單日+2.61%成交量0US$25.76US$87.38
WisdomTree Europe Hedged Equity FundHEDJAMEX價格US$57.59單日+0.52%成交量2.65萬US$49.02US$58.50
iShares U.S. Energy ETFIYEAMEX價格US$66.805單日-0.82%成交量0US$45.12US$68.44
First Trust Utilities AlphaDEX FundFXUAMEX價格US$47.94單日+1.01%成交量0US$43.19US$51.62
Fidelity MSCI Energy Index ETFFENYAMEX價格US$35.02單日-0.85%成交量0US$23.52US$35.83
First Trust WCM International Equity ETFWCMIAMEX價格US$19.65單日-0.81%成交量0US$15.42US$20.24
WisdomTree Emerging Markets SmallCap Dividend FundDGSAMEX價格US$63.24單日-0.16%成交量3.51萬US$54.97US$66.90
iShares 20+ Year Treasury Bond BuyWrite Strategy ETFTLTWCBOE價格US$21.30單日+0.52%成交量0US$20.97US$24.08
State Street SPDR Dow Jones REIT ETFRWRAMEX價格US$115.18單日+0.66%成交量0US$96.66US$119.65
TCW Flexible Income ETFFLXRNYSE價格US$38.94單日+0.05%成交量0US$38.67US$39.97
ProShares - UltraPro Short QQQSQQQNASDAQ價格US$40.19單日+3.00%成交量0US$35.72US$94.95
Alliance Bernstein - AB International Low Volatility Equity ETFILOWAMEX價格US$47.37單日-0.04%成交量0US$40.74US$47.90
ARK Autonomous Technology & Robotics ETFARKQCBOE價格US$121.83單日-2.99%成交量0US$94.90US$144.42
iShares Core 40/60 Moderate Allocation ETFAOMAMEX價格US$49.75單日-0.04%成交量0US$46.25US$50.16
iShares MSCI USA Equal Weighted ETFEUSAAMEX價格US$118.27單日-0.08%成交量3.31萬US$98.54US$119.75
Pacer Developed Markets International Cash Cows 100 ETFICOWCBOE價格US$45.88單日+0.24%成交量0US$35.257US$45.91
Roundhill Generative AI & Technology ETFCHATAMEX價格US$85.58單日-2.75%成交量0US$52.08US$105.2
iShares iBonds Dec 2028 Term Treasury ETFIBTINASDAQ價格US$22.105單日-0.02%成交量0US$22.03US$22.49
JPMorgan ActiveBuilders Emerging Markets Equity ETFJEMANASDAQ價格US$61.26單日-1.75%成交量0US$44.225US$66.68
State Street SPDR S&P Bank ETFKBEAMEX價格US$68.79單日+0.07%成交量0US$54.64US$71.92
VanEck BDC Income ETFBIZDAMEX價格US$13.44單日+1.13%成交量0US$11.97US$16.13
Invesco BulletShares 2031 Corporate Bond ETFBSCVNASDAQ價格US$16.205單日+0.04%成交量0US$16.16US$17.04
Vanguard Total Corporate Bond ETFVTCNASDAQ價格US$75.20單日+0.17%成交量24.28萬US$74.77US$79.24
Franklin Income Focus ETFINCMAMEX價格US$29.64單日+0.20%成交量0US$27.40US$29.95
VictoryShares US Small Mid Cap Value Momentum ETFUSVMNASDAQ價格US$109.75單日-0.28%成交量4.6萬US$86.522US$112.66
Fidelity MSCI Communication Services Index ETFFCOMAMEX價格US$70.79單日+0.83%成交量0US$65.26US$75.94
ProShares - S&P MidCap 400 Dividend Aristocrats ETFREGLCBOE價格US$94.06單日+0.05%成交量3.95萬US$80.52US$95.97
Nuveen High Yield Corporate BondNHYBAMEX價格US$24.74單日+0.37%成交量0US$24.377US$25.19