ETF 市場 — 第 25 頁
第 25 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco Water Resources ETFPHONASDAQ價格US$71.99單日-0.28%成交量3.16萬US$63.54US$74.93
Rareview Government Money Market ETFRMMECBOE價格US$100.25單日0.00%成交量6US$100US$100.63
JPMorgan Equity Focus ETFJPEFNASDAQ價格US$81.11單日-0.34%成交量4.42萬US$69.682US$83.20
Vanguard U.S. Momentum Factor ETFVFMOCBOE價格US$228.75單日-1.62%成交量3.25萬US$174.61US$250.2
iShares Emerging Markets Equity Factor ETFEMGFCBOE價格US$70.81單日-1.20%成交量3.11萬US$53.04US$76.58
State Street SPDR Portfolio Corporate Bond ETFSPBOAMEX價格US$28.445單日+0.21%成交量13.02萬US$28.28US$29.93
Vanguard S&P Small-Cap 600 Value ETFVIOVAMEX價格US$118.32單日-0.45%成交量1.78萬US$90.04US$121.01
Capital Group Conservative Equity ETFCGCVAMEX價格US$33.335單日+0.02%成交量9.3萬US$29.17US$33.97
Invesco S&P SmallCap 600 Revenue ETFRWJAMEX價格US$61.155單日-0.38%成交量4.4萬US$44.70US$62.86
iShares MSCI Mexico ETFEWWAMEX價格US$77.015單日-0.47%成交量53.7萬US$60.44US$81.65
Avantis Core Fixed Income ETFAVIGAMEX價格US$40.78單日+0.16%成交量4.74萬US$40.64US$42.539
iShares U.S. Industrials ETFIYJCBOE價格US$164.15單日-0.46%成交量4.23萬US$138.9US$171.25
VictoryShares Core Plus Bond ETFUBNDNASDAQ價格US$21.4077單日+0.20%成交量2.92萬US$21.337US$22.41
BNY Mellon Dynamic Value ETFBKDVAMEX價格US$34.85單日-0.03%成交量10.3萬US$27.16US$35.14
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEX價格US$50.275單日-0.01%成交量2.72萬US$50.14US$50.42
NYLI FTSE International Equity Currency Neutral ETFHFXIAMEX價格US$38.06單日-0.50%成交量21.7萬US$30.03US$38.75
iShares MSCI Spain ETFEWPAMEX價格US$63.18單日+0.41%成交量8.95萬US$46.56US$63.275
FT Vest Laddered Deep Buffer ETFBUFDCBOE價格US$30.225單日-0.07%成交量7.98萬US$27.005US$30.64
Vanguard Total World Bond ETFBNDWNASDAQ價格US$67.50單日+0.16%成交量5.77萬US$67.28US$70.36
First Trust Institutional Preferred Securities & Income ETFFPEIAMEX價格US$19.055單日+0.08%成交量13.38萬US$18.71US$19.61
First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQ價格US$163.21單日-0.74%成交量2.18萬US$122.38US$167.27
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEX價格US$142.17單日-1.22%成交量2.41萬US$113.78US$148.72
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFGSEWCBOE價格US$97.96單日-0.38%成交量3.79萬US$80.92US$99.419
State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXAMEX價格US$18.655單日+0.13%成交量9.87萬US$18.57US$19.41
ARK Next Generation Internet ETFARKWCBOE價格US$154.66單日-0.54%成交量2.53萬US$113.36US$183
First Trust Water ETFFIWAMEX價格US$110.82單日-0.29%成交量3.18萬US$98.52US$116.3
Tradr 2X Long SNDK Daily ETFSNXXCBOE價格US$13.045單日-13.06%成交量7363.34萬US$3.1388US$49.34
Schwab International Dividend Equity ETFSCHYAMEX價格US$33.615單日-0.01%成交量37.05萬US$27.455US$34.04
State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMAMEX價格US$87.365單日-0.50%成交量3.23萬US$71.15US$88.84
Invesco RAFI Emerging Markets ETFPXHAMEX價格US$29.1101單日-0.88%成交量7.07萬US$24.13US$30.11