全部 ETF — 第 25 頁
第 25 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Direxion Daily MSCI Brazil Bull 2X ETFBRZUAMEX價格US$135.25單日-0.06%成交量2.77萬US$63.58US$136.71
Corgi ETF Trust I - Corgi Brazil 2x Daily ETFBRZXCBOE價格US$35.1218單日+0.17%成交量529US$21.86US$35.4199
INVESCO BULLETSHARES 2036 CORPORATE BOND ETFBSCANASDAQ價格US$19.0409單日+0.16%成交量3.95萬US$18.81US$20.33
Invesco BulletShares 2026 Corporate Bond ETFBSCQNASDAQ價格US$19.545單日-0.02%成交量88.37萬US$19.50US$19.62
Invesco BulletShares 2027 Corporate Bond ETFBSCRNASDAQ價格US$19.585單日-0.03%成交量84.94萬US$19.53US$19.80
Invesco BulletShares 2028 Corporate Bond ETFBSCSNASDAQ價格US$20.20單日+0.02%成交量50.92萬US$20.09US$20.68
Invesco BulletShares 2029 Corporate Bond ETFBSCTNASDAQ價格US$18.275單日0.00%成交量36.65萬US$18.16US$18.94
Invesco BulletShares 2030 Corporate Bond ETFBSCUNASDAQ價格US$16.215單日+0.03%成交量35.8萬US$16.10US$17.04
Invesco BulletShares 2031 Corporate Bond ETFBSCVNASDAQ價格US$15.865單日+0.06%成交量38.26萬US$15.73US$17.04
Invesco BulletShares 2032 Corporate Bond ETFBSCWNASDAQ價格US$19.705單日+0.05%成交量33.7萬US$19.55US$21.24
Invesco BulletShares 2033 Corporate Bond ETFBSCXNASDAQ價格US$20.1538單日+0.09%成交量12.53萬US$19.92US$21.69
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQ價格US$19.6702單日+0.13%成交量7.88萬US$19.43US$21.27
Invesco BulletShares 2035 Corporate Bond ETFBSCZNASDAQ價格US$19.365單日+0.10%成交量4.8萬US$19.14US$21.16
Innovator U.S. Equity Buffer ETFBSEPCBOE價格US$54.79單日-0.07%成交量7084US$46.94US$54.99
Invesco Bulletshares 2027 Treasury Bond ETFBSGRNASDAQ價格US$25.01單日-0.02%成交量1019US$24.94US$25.16
Invesco Bulletshares 2029 Treasury Bond ETFBSGTNASDAQ價格US$24.665單日0.00%成交量9173US$24.55US$25.24
Invesco BulletShares 2026 High Yield Corporate Bond ETFBSJQNASDAQ價格US$22.825單日-0.04%成交量28.41萬US$22.80US$23.46
Invesco BulletShares 2027 High Yield Corporate Bond ETFBSJRNASDAQ價格US$22.225單日+0.02%成交量8萬US$22.07US$22.77
Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJSNASDAQ價格US$21.5499單日-0.00%成交量25.62萬US$21.37US$22.11
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQ價格US$20.81單日+0.14%成交量7.91萬US$20.54US$21.67
Invesco BulletShares 2030 High Yield Corporate Bond ETFBSJUNASDAQ價格US$25.0854單日+0.04%成交量3.72萬US$24.755US$26.29
Invesco BulletShares 2031 High Yield Corporate Bond ETFBSJVNASDAQ價格US$25.1996單日+0.08%成交量10.9萬US$24.95US$26.91
Invesco BulletShares 2032 High Yield Corporate Bond ETFBSJWNASDAQ價格US$24.43單日+0.08%成交量2033US$24.12US$26.00
Invesco BulletShares 2033 High Yield Corporate Bond ETFBSJXNASDAQ價格US$24.21單日+0.21%成交量1045US$23.88US$25.77
Invesco Bulletshares 2034 High Yield Corporate Bond ETFBSJYNASDAQ價格US$23.895單日+0.23%成交量807US$20.00US$25.25
Invesco BulletShares 2036 Municipal Bond ETFBSMANASDAQ價格US$24.55單日-0.04%成交量939US$24.13US$27.15
Brandes U.S. Small-Mid Cap Value ETFBSMCCBOE價格US$38.31單日+0.14%成交量4744US$32.40US$41.46
Invesco BulletShares 2026 Municipal Bond ETFBSMQNASDAQ價格US$23.4149單日-0.11%成交量1.74萬US$23.33US$23.75
Invesco BulletShares 2027 Municipal Bond ETFBSMRNASDAQ價格US$23.31單日-0.06%成交量11.41萬US$23.12US$23.85
Invesco BulletShares 2028 Municipal Bond ETFBSMSNASDAQ價格US$22.90單日+0.09%成交量8.82萬US$22.63US$23.70