全部 ETF — 第 27 頁
第 27 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Simplify Treasury Option Income ETFBUCKAMEX價格US$23.07單日+0.22%成交量11.8萬US$22.985US$24.04
Innovator Laddered Allocation Buffer ETFBUFBCBOE價格US$40.87單日+0.42%成交量1.57萬US$35.10US$41.00
AB Conservative Buffer ETFBUFCNASDAQ價格US$43.67單日+0.21%成交量1.39萬US$40.15US$43.695
FT Vest Laddered Deep Buffer ETFBUFDCBOE價格US$30.62單日+0.10%成交量18.77萬US$27.43US$30.67
First Trust Exchange-Traded Fund VIII - FT Vest Laddered Emerging Markets Buffer ETFBUFECBOE價格US$21.9239單日+0.74%成交量3268US$15.56US$22.36
Innovator Laddered Allocation Power Buffer ETFBUFFCBOE價格US$54.43單日+0.24%成交量5.53萬US$48.41US$54.46
FT Vest Buffered Allocation Growth ETFBUFGCBOE價格US$30.28單日+0.40%成交量2.71萬US$26.246US$30.31
FT Vest Laddered Max Buffer ETFBUFHCBOE價格US$21.775單日+0.14%成交量5196US$19.88US$21.95
AB Active ETFs, Inc. - AB International Buffer ETFBUFINASDAQ價格US$42.3156單日+0.11%成交量94US$38.657US$43.61
AB Active ETFs, Inc. - AB Moderate Buffer ETFBUFMNASDAQ價格US$41.205單日+0.21%成交量1.15萬US$36.19US$41.42
PGIM Laddered S&P 500 Buffer 12 ETFBUFPCBOE價格US$33.28單日+0.41%成交量2.75萬US$28.69US$36.04
FT Vest Laddered Nasdaq Buffer ETFBUFQCBOE價格US$40.92單日+0.34%成交量9.86萬US$34.25US$41.15
FT Vest Laddered Buffer ETFBUFRCBOE價格US$37.94單日+0.34%成交量72.96萬US$33.03US$37.95
FT Vest Laddered Small Cap Moderate Buffer ETFBUFSCBOE價格US$24.77單日+0.28%成交量1.71萬US$21.79US$25.61
FT Vest Buffered Allocation Defensive ETFBUFTCBOE價格US$26.52單日+0.14%成交量9104US$24.047US$26.68
FT Vest Laddered Enhance & Moderate Buffer ETFBUFXCBOE價格US$22.80單日+0.31%成交量6US$20.706US$22.80
FT Vest Laddered International Moderate Buffer ETFBUFYCBOE價格US$23.61單日+0.34%成交量2.24萬US$21.45US$24.14
FT Vest Laddered Moderate Buffer ETFBUFZCBOE價格US$28.81單日+0.24%成交量14.03萬US$25.72US$28.86
Global X - Cybersecurity ETFBUGNASDAQ價格US$50.08單日+4.46%成交量266.1萬US$23.145US$50.14
Rebuild America ETFBUILCBOE價格US$26.0846單日+0.91%成交量5241US$24.67US$26.92
Pacer US Cash Cows Growth ETFBULAMEX價格US$61.695單日+0.86%成交量2378US$50.34US$65.70
Pacer BlueStar Engineering the Future ETFBULDNASDAQ價格US$37.238單日+0.94%成交量110US$24.286US$38.50
Leverage Shares 2x Long BULL Daily ETFBULGNASDAQ價格US$24.0451單日+11.42%成交量6.22萬US$17.79US$170.8
MicroSectors Solactive FANG & Innovation 3X Leveraged ETNBULZAMEX價格US$43.93單日+1.60%成交量61.77萬US$14.96US$56.09
Brandes U.S. Value ETFBUSACBOE價格US$39.98單日+0.23%成交量9250US$34.00US$42.74
EA Series Trust - EA Bridgeway Ultra-Small Company Market ETFBUSMCBOE價格US$15.9402單日+0.25%成交量1.2萬US$15.77US$17.53
Strive Enhanced Income Short Maturity ETFBUXXNYSE價格US$20.20單日+0.10%成交量23.51萬US$20.12US$20.40
ProShares S&P 500 Buyback Aristocrats ETFBUYBAMEX價格US$41.9801單日+0.30%成交量207US$38.97US$44.19
KraneShares Man Buyout Beta Index ETFBUYOAMEX價格US$32.91單日+0.85%成交量681US$25.626US$34.53
Main BuyWrite ETFBUYWCBOE價格US$14.57單日+0.07%成交量29.02萬US$13.84US$14.66