ETF 市場 — 第 27 頁
第 27 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Fidelity MSCI Communication Services Index ETFFCOMAMEX價格US$70.18單日+0.67%成交量7.17萬US$65.26US$75.94
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMAMEX價格US$51.185單日+0.70%成交量6.57萬US$38.10US$54.29
YieldMax Ultra Option Income Strategy ETFULTYAMEX價格US$26.66單日+0.57%成交量26.57萬US$25.31US$58.10
First Trust US Equity Opportunities ETFFPXAMEX價格US$183.88單日+0.42%成交量2.52萬US$146.02US$206.18
ARK Genomic Revolution ETFARKGCBOE價格US$49.45單日+3.80%成交量999.65萬US$24.20US$49.56
iShares Disciplined Volatility Equity Active ETFBDVLNASDAQ價格US$26.64單日+0.38%成交量16.87萬US$24.04US$27.02
Brown Advisory Flexible Equity ETFBAFENASDAQ價格US$30.1218單日+0.61%成交量8.34萬US$24.47US$30.58
Fidelity MSCI Consumer Discretionary Index ETFFDISAMEX價格US$103.16單日+1.25%成交量3.49萬US$89.95US$107.45
State Street SPDR NYSE Technology ETFXNTKAMEX價格US$357.31單日-0.08%成交量2.37萬US$236.22US$392.44
Global X - 1-3 Month T-Bill ETFCLIPAMEX價格US$100.29單日+0.03%成交量25.55萬US$100.05US$100.45
iShares MSCI Switzerland ETFEWLAMEX價格US$64.36單日+0.97%成交量33.27萬US$53.70US$65.53
BNY Mellon Municipal Intermediate ETFBKMINASDAQ價格US$25.99單日+0.15%成交量6.36萬US$25.82US$26.88
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX價格US$46.38單日+0.56%成交量10.77萬US$39.12US$47.12
Dimensional US Real Estate ETFDFARAMEX價格US$26.48單日-0.11%成交量364.23萬US$22.645US$27.595
Invesco BuyBack Achievers ETFPKWNASDAQ價格US$151.05單日+0.95%成交量2.95萬US$125.47US$152.24
iShares Morningstar Mid-Cap ETFIMCBAMEX價格US$99.92單日+0.76%成交量2.07萬US$78.89US$101.37
iShares Europe ETFIEVAMEX價格US$75.86單日+0.69%成交量10.52萬US$62.75US$76.07
Invesco S&P 500 Pure Value ETFRPVAMEX價格US$122.49單日+0.60%成交量9.01萬US$95.86US$123.36
Global X MSCI China ETF (HKD)3040.HKHKSE價格HK$34.18單日-2.12%成交量1000HK$30.92HK$41.16
iShares iBonds Dec 2032 Term Corporate ETFIBDXAMEX價格US$24.83單日-0.04%成交量15.42萬US$24.77US$26.77
Direxion Daily S&P Biotech Bull 3X SharesLABUAMEX價格US$317.2單日+4.03%成交量46.59萬US$66.60US$341.93
iShares Long-Term National Muni Bond ETFLMUBAMEX價格US$49.51單日-0.12%成交量12.23萬US$48.00US$53.52
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundHYSAMEX價格US$92.82單日+0.06%成交量7.72萬US$92.00US$95.88
First Trust NYSE Arca Biotechnology Index FundFBTAMEX價格US$271.07單日+1.10%成交量3.8萬US$171US$272.8
State Street Bridgewater All Weather ETFALLWNASDAQ價格US$30.22單日+0.30%成交量29.94萬US$26.428US$30.33
Direxion Daily MU Bull 2X ETFMUUNASDAQ價格US$31.57單日-1.65%成交量1683.73萬US$0.9967US$62.64
Goldman Sachs ActiveBeta World Equity ETFGSWOCBOE價格US$65.46單日+0.60%成交量0US$54.51US$66.635
Dimensional - International Core Fixed Income ETFDFGXNASDAQ價格US$51.995單日-0.08%成交量9.77萬US$51.88US$54.73
First Trust Large Cap Core AlphaDEX FundFEXNASDAQ價格US$139.84單日+0.49%成交量4.64萬US$111.75US$142.6
iMGP DBi Managed Futures Strategy ETFDBMFAMEX價格US$31.37單日+0.67%成交量99.08萬US$25.77US$31.66