全部 ETF — 第 28 頁
第 28 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Franklin Disruptive Commerce ETFBUYZCBOE價格US$36.23單日+1.90%成交量712US$30.81US$43.69
VanEck Social Sentiment ETFBUZZAMEX價格US$38.53單日+1.34%成交量7645US$26.93US$41.23
Bluemonte Large Cap Value ETFBVALAMEX價格US$31.74單日+0.46%成交量1.34萬US$26.57US$32.64
Breakwave Tanker Shipping ETFBWETAMEX價格US$998.3單日-1.43%成交量10.55萬—
Bitwise Dogecoin EtTFBWOWAMEX價格US$13.86單日+0.87%成交量137US$11.28US$25.685
EA Series Trust - BWM Quality Growth ETFBWQGCBOE價格US$27.4102單日+1.39%成交量1273US$23.42US$27.4102
Brendan Wood TopGun ETFBWTGCBOE價格US$42.10單日+0.81%成交量3US$36.18US$43.30
SPDR Bloomberg International Treasury Bond ETFBWXAMEX價格US$21.17單日-0.19%成交量56.36萬US$20.99US$23.12
SPDR Bloomberg Short Term International Treasury Bond ETFBWZAMEX價格US$26.66單日0.00%成交量12.56萬US$26.50US$28.26
iShares Yield Optimized Bond ETFBYLDAMEX價格US$21.57單日0.00%成交量6.22萬US$21.39US$23.14
Principal Real Estate Active Opportunities ETFBYREAMEX價格US$25.9151單日+1.91%成交量2731US$24.235US$28.58
ProShares - UltraShort MSCI Brazil CappedBZQAMEX價格US$13.25單日-4.32%成交量1.95萬US$12.95US$41.60
Corgi ETF Trust I - Corgi Drones & Urban Air Mobility ETFBZZCBOE價格US$21.028單日-0.39%成交量852US$20.99US$29.94
First Trust AAA CMBS ETFCAAAAMEX價格US$19.80單日-0.05%成交量7202US$19.65US$20.85
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE價格US$19.75單日+1.72%成交量126US$19.20US$28.49
Pacer US Small Cap Cash Cows Growth Leaders ETFCAFGNASDAQ價格US$32.657單日+1.04%成交量3450US$24.24US$34.76
Congress Intermediate Bond ETFCAFXAMEX價格US$23.965單日-0.15%成交量2.05萬US$23.87US$25.26
Calamos Autocallable Growth ETFCAGEAMEX價格US$29.9251單日+1.17%成交量6.1萬US$25.00US$30.14
Calamos Autocallable Income ETFCAIEAMEX價格US$26.93單日+0.79%成交量54.73萬US$24.43US$27.88
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQ價格US$26.0789單日+0.22%成交量27.52萬US$23.06US$27.39
Pacer US Small Cap Cash Cows ETFCALFCBOE價格US$54.66單日-0.16%成交量27.58萬US$41.85US$58.34
iShares Short-Term California Muni Active ETFCALINASDAQ價格US$49.875單日+0.06%成交量15.66萬US$49.66US$51.39
Alliance Bernstein - AB California Intermediate Municipal ETFCAMAMEX價格US$24.13單日+0.42%成交量29.59萬US$23.945US$25.61
Corgi ETF Trust I - Corgi CAMT 2x Daily ETFCAMCCBOE價格US$16.4077單日0.00%成交量72US$12.46US$25.88
Congress Large Cap Growth ETFCAMLAMEX價格US$41.70單日+1.21%成交量6453US$33.89US$42.06
Cambiar Aggressive Value ETFCAMXAMEX價格US$33.7811單日0.00%成交量8US$29.885US$36.305
Tema Oncology ETFCANCNASDAQ價格US$40.7829單日+1.63%成交量1.23萬US$29.28US$47.00
Teucrium Sugar FundCANEAMEX價格US$12.05單日+0.58%成交量31.78萬US$8.97US$12.29
Calamos Nasdaq Equity & Income ETFCANQNASDAQ價格US$29.7495單日+0.54%成交量703US$27.36US$31.62
Alpha Architect Tail Risk ETFCAOSCBOE價格US$91.14單日+0.42%成交量5.15萬US$89.71US$91.26