全部 ETF — 第 28 頁
第 28 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Franklin Disruptive Commerce ETFBUYZCBOE價格US$36.51單日+0.74%成交量1062US$30.81US$43.69
VanEck Social Sentiment ETFBUZZAMEX價格US$37.99單日-1.40%成交量1179US$26.93US$41.23
Bluemonte Large Cap Value ETFBVALAMEX價格US$31.8101單日+0.22%成交量726US$26.57US$32.64
Breakwave Tanker Shipping ETFBWETAMEX價格US$1,005.42單日+0.71%成交量3.3萬—
Bitwise Dogecoin EtTFBWOWAMEX價格US$14.13單日+2.22%成交量433US$11.28US$25.685
EA Series Trust - BWM Quality Growth ETFBWQGCBOE價格US$27.37單日-0.15%成交量108US$23.42US$27.41
Brendan Wood TopGun ETFBWTGCBOE價格US$42.18單日+0.17%成交量6US$36.18US$43.30
SPDR Bloomberg International Treasury Bond ETFBWXAMEX價格US$21.13單日-0.19%成交量8.66萬US$20.99US$23.12
SPDR Bloomberg Short Term International Treasury Bond ETFBWZAMEX價格US$26.57單日-0.34%成交量2.66萬US$26.50US$28.26
iShares Yield Optimized Bond ETFBYLDAMEX價格US$21.59單日+0.09%成交量8928US$21.39US$23.14
Principal Real Estate Active Opportunities ETFBYREAMEX價格US$25.98單日+0.40%成交量2744US$24.235US$28.58
ProShares - UltraShort MSCI Brazil CappedBZQAMEX價格US$13.19單日-0.45%成交量247US$12.95US$41.12
Corgi ETF Trust I - Corgi Drones & Urban Air Mobility ETFBZZCBOE價格US$20.86單日-1.13%成交量304US$20.80US$29.94
First Trust AAA CMBS ETFCAAAAMEX價格US$19.80單日0.00%成交量43US$19.65US$20.85
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE價格US$19.72單日-0.55%成交量197US$19.20US$28.49
Pacer US Small Cap Cash Cows Growth Leaders ETFCAFGNASDAQ價格US$32.675單日+0.05%成交量0US$24.24US$34.76
Congress Intermediate Bond ETFCAFXAMEX價格US$23.98單日+0.06%成交量8486US$23.87US$25.38
Calamos Autocallable Growth ETFCAGEAMEX價格US$29.88單日-0.15%成交量4.15萬US$25.00US$30.14
Calamos Autocallable Income ETFCAIEAMEX價格US$26.94單日+0.04%成交量17.98萬US$24.43US$27.88
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQ價格US$25.94單日-0.54%成交量8.44萬US$23.06US$27.39
Pacer US Small Cap Cash Cows ETFCALFCBOE價格US$54.825單日+0.30%成交量10.38萬US$41.85US$58.34
iShares Short-Term California Muni Active ETFCALINASDAQ價格US$49.845單日-0.06%成交量13.92萬US$49.66US$51.39
Alliance Bernstein - AB California Intermediate Municipal ETFCAMAMEX價格US$24.095單日-0.15%成交量2.26萬US$23.945US$25.61
Corgi ETF Trust I - Corgi CAMT 2x Daily ETFCAMCCBOE價格US$16.8338單日0.00%成交量6US$12.46US$25.88
Congress Large Cap Growth ETFCAMLAMEX價格US$41.64單日-0.14%成交量2.17萬US$33.89US$42.06
Cambiar Aggressive Value ETFCAMXAMEX價格US$33.9813單日0.00%成交量6US$29.885US$36.305
Tema Oncology ETFCANCNASDAQ價格US$40.655單日-0.31%成交量1759.3US$29.28US$47.00
Teucrium Sugar FundCANEAMEX價格US$12.27單日+1.83%成交量22.06萬US$8.97US$12.315
Calamos Nasdaq Equity & Income ETFCANQNASDAQ價格US$29.695單日-0.18%成交量9US$27.36US$31.62
Alpha Architect Tail Risk ETFCAOSCBOE價格US$91.1001單日-0.04%成交量3480US$89.71US$91.26