ETF 市場 — 第 28 頁
第 28 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Tactical High Yield ETFHYLSNASDAQ價格US$40.56單日-0.39%成交量19.62萬US$40.01US$42.40
WisdomTree U.S. Total Dividend FundDTDAMEX價格US$97.33單日+0.44%成交量1.38萬US$82.02US$98.26
iShares High Yield Systematic Bond ETFHYDBCBOE價格US$46.54單日+0.26%成交量20.94萬US$45.964US$47.99
T. Rowe Price International Equity ETFTOUSAMEX價格US$39.89單日+0.63%成交量7.99萬US$32.57US$40.28
iShares Fallen Angels USD Bond ETFFALNNASDAQ價格US$27.00單日0.00%成交量46.42萬US$26.373US$27.79
WisdomTree U.S. LargeCap FundEPSAMEX價格US$80.50單日+0.40%成交量2.97萬US$65.97US$81.95
Fidelity Low Duration Bond Factor ETFFLDRCBOE價格US$50.10單日-0.06%成交量44.04萬US$49.019US$50.62
First Eagle US Equity ETFUSFEAMEX價格US$37.4417單日0.00%成交量139US$32.62US$37.60
iShares MSCI Germany ETFEWGAMEX價格US$44.20單日+0.64%成交量22.44萬US$37.98US$44.65
Invesco Large Cap Value ETFPWVAMEX價格US$82.22單日+0.81%成交量11.98萬US$63.52US$83.12
ProShares - Ultra SilverAGQAMEX價格US$90.57單日+3.33%成交量276.24萬US$52.18US$431.47
Horizon Kinetics Inflation Beneficiaries ETFINFLAMEX價格US$55.64單日+1.53%成交量23.85萬US$42.22US$55.77
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEX價格US$94.895單日-0.12%成交量130.68萬US$94.49US$99.63
Goldman Sachs Ultra Short Bond ETFGSSTCBOE價格US$50.545單日+0.01%成交量15.85萬US$50.37US$50.83
Invesco MSCI Global Climate 500 ETFKLMTAMEX價格US$35.0668單日0.00%成交量41US$29.10US$35.663
First Eagle Mid Cap Equity ETFFEMDAMEX價格US$36.7545單日0.00%成交量17US$32.43US$38.40
iShares Core Dividend ETFDIVBCBOE價格US$68.94單日+0.76%成交量70.83萬US$50.58US$69.345
Franklin U.S. Mid Cap Multifactor Index ETFFLQMCBOE價格US$61.65單日+0.70%成交量6.24萬US$53.87US$62.11
Simplify Managed Futures Strategy ETFCTAAMEX價格US$28.55單日+0.25%成交量36.52萬US$25.39US$32.76
Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEX價格US$34.49單日+0.70%成交量267.1萬US$30.81US$37.33
Direxion Daily Gold Miners Index Bull 2X ETFNUGTAMEX價格US$207.88單日+6.03%成交量93.8萬US$97.31US$320.79
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEX價格US$194.73單日+0.64%成交量3.76萬US$165.5US$196.45
iShares Micro-Cap ETFIWCAMEX價格US$198.39單日+1.10%成交量2.29萬US$137.58US$203.28
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEX價格US$46.405單日-0.10%成交量4.96萬US$46.23US$49.02
Franklin FTSE South Korea ETFFLKRAMEX價格US$58.50單日-0.17%成交量25.35萬US$24.308US$72.49
First Trust Limited Duration Investment Grade Corporate ETFFSIGAMEX價格US$18.77單日-0.42%成交量19.79萬US$18.71US$19.33
Hartford Multifactor Developed Markets (ex-US) ETFRODMAMEX價格US$42.22單日+0.69%成交量7.72萬US$34.60US$42.469
Simplify MBS ETFMTBAAMEX價格US$48.635單日-0.19%成交量8.09萬US$48.37US$50.88
Invesco Variable Rate Investment Grade ETFVRIGNASDAQ價格US$25.13單日+0.04%成交量42.48萬US$25.00US$25.18
Angel Oak Ultrashort Income ETFUYLDNASDAQ價格US$51.135單日+0.04%成交量13.99萬US$50.96US$51.46