ETF 市場 — 第 24 頁
第 24 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares U.S. Financial Services ETFIYGAMEX價格US$96.72單日+1.08%成交量4.35萬US$79.87US$98.39
WisdomTree U.S. SmallCap Dividend FundDESAMEX價格US$40.83單日+0.39%成交量8.04萬US$31.75US$41.85
VanEck Intermediate Muni ETFITMCBOE價格US$45.92單日-0.11%成交量11.52萬US$45.45US$48.02
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMCCBOE價格US$128.63單日+0.76%成交量2799.88US$99.77US$130.07
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522.HKHKSE價格HK$3.692單日+1.88%成交量22.14萬HK$0.501HK$6.08
Freedom 100 Emerging Markets ETFFRDMCBOE價格US$68.71單日+1.21%成交量25.5萬US$41.02US$76.90
Nuveen ESG Large-Cap ValueNULVCBOE價格US$53.365單日+0.88%成交量7.99萬US$42.61US$54.055
Tradr 2X Long SNDK Daily ETFSNXXCBOE價格US$15.01單日-0.86%成交量4922.54萬US$3.1388US$49.34
Global X - Data Center & Digital Infrastructure ETFDTCRNASDAQ價格US$28.32單日-0.56%成交量82.56萬US$18.13US$32.79
Columbia EM Core ex-China ETFXCEMAMEX價格US$50.585單日+0.49%成交量10.76萬US$33.90US$55.43
BNY Mellon Core Bond ETFBKAGAMEX價格US$41.30單日-0.15%成交量8.16萬US$41.18US$43.07
Roundhill Memory ETFDRAMCBOE價格US$57.68單日+0.17%成交量2630.63萬US$26.14US$81.34
Innovator Equity Managed Floor ETFSFLRAMEX價格US$38.83單日+0.33%成交量21.83萬US$34.663US$40.12
Dimensional Ultrashort Fixed Income ETFDUSBAMEX價格US$50.73單日-0.03%成交量14.31萬US$50.55US$50.91
American Century U.S. Quality Growth ETFQGROAMEX價格US$118.47單日+0.59%成交量4.79萬US$101.05US$121.01
Global X - U.S. Preferred ETFPFFDAMEX價格US$18.39單日-0.16%成交量43.99萬US$18.215US$19.89
Global X - MLP ETFMLPAAMEX價格US$56.38單日-0.14%成交量16.31萬US$46.39US$56.97
WisdomTree India Earnings FundEPIAMEX價格US$43.00單日+0.30%成交量15.08萬US$39.41US$47.20
ProShares Bitcoin ETFBITOAMEX價格US$10.41單日+6.12%成交量1.13億US$7.87US$20.906
JPMorgan International Bond Opportunities ETFJPIBAMEX價格US$47.86單日+0.08%成交量10.84萬US$47.35US$49.425
Franklin U.S. Large Cap Multifactor Index ETFFLQLCBOE價格US$78.545單日+0.48%成交量10.39萬US$65.15US$81.55
Vanguard Short-Term Tax-Exempt Bond ETFVTESAMEX價格US$100.85單日+0.01%成交量15.39萬US$100.33US$102.71
Alliance Bernstein - AB Emerging Markets Opportunities ETFEMOPAMEX價格US$50.90單日+1.27%成交量4.48萬US$36.89US$54.35
iShares Select U.S. REIT ETFICFCBOE價格US$68.61單日-0.15%成交量5.76萬US$58.91US$71.01
Dimensional - Emerging Markets Value ETFDFEVAMEX價格US$41.93單日+0.29%成交量22.98萬US$30.43US$44.945
L&G ROBO Global Robotics and Automation UCITS ETFROBOAMEX價格US$81.17單日+0.28%成交量27.73萬US$61.95US$90.51
Amplify Cybersecurity ETFHACKAMEX價格US$111.62單日+1.69%成交量28.81萬US$69.66US$121.97
iShares MSCI Pacific ex Japan ETFEPPAMEX價格US$58.08單日+1.15%成交量13.97萬US$48.93US$58.15
Franklin U.S. Equity Index ETFUSPXAMEX價格US$66.93單日+0.48%成交量5.83萬US$54.995US$68.16
First Trust Managed Municipal ETFFMBNASDAQ價格US$50.1796單日-0.38%成交量3.62萬US$49.619US$52.03