全部 ETF — 第 24 頁
第 24 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
EA Series Trust- Alpha Architect Aggregate Bond ETFBOXACBOE價格US$102.07單日-0.22%成交量1734US$101.44US$107.9
Alpha Architect 1-3 Month Box ETFBOXXCBOE價格US$118.55單日-0.01%成交量248.18萬US$113.98US$118.63
iShares FinTech Active ETFBPAYAMEX價格US$25.4353單日0.00%成交量136US$21.33US$32.69
BP p.l.c. ADRhedgedBPHAMEX價格US$73.53單日+0.16%成交量332US$51.295US$74.92
Grayscale Bitcoin Premium Income ETFBPIAMEX價格US$25.68單日+0.68%成交量377US$18.545US$41.561
Bitwise Proficio Currency Debasement ETFBPROAMEX價格US$20.2099單日-0.32%成交量1564US$18.13US$30.29
Global X - Brazil Active ETFBRAZAMEX價格US$37.86單日+0.03%成交量845US$20.38US$38.03
MFS Active Exchange Traded Funds Trust - MFS Blended Research Core Equity ETFBRCENYSE價格US$30.81單日-0.06%成交量3459US$24.45US$31.19
MFS Blended Research Emerging Markets Equity ETFBREENYSE價格US$26.9604單日-0.85%成交量856US$21.70US$28.60
iShares Emerging Markets Bond Active ETFBREMNASDAQ價格US$48.7444單日+0.13%成交量8US$48.20US$52.15
Burney U.S. Equity Select ETFBRESNASDAQ價格US$26.7093單日-0.41%成交量905US$23.22US$28.02
Corgi ETF Trust I - Corgi Coffee & Energy Drinks ETFBREWCBOE價格US$25.579單日+0.42%成交量974US$24.95US$28.36
VanEck Brazil Small-Cap ETFBRFAMEX價格US$21.05單日+0.24%成交量4.13萬US$14.72US$21.17
iShares High Yield Active ETFBRHYNASDAQ價格US$49.42單日+0.10%成交量4127US$48.86US$53.16
FIS Bright Portfolios Core Bond ETFBRIBAMEX價格US$24.221單日+0.05%成交量3890US$23.93US$25.28
MFS Active Exchange Traded Funds Trust - MFS Blended Research International Equity ETFBRIENYSE價格US$30.10單日-0.56%成交量20.51萬US$24.77US$31.57
FIS Bright Portfolios Focused Equity ETFBRIFAMEX價格US$38.12單日-0.37%成交量1.26萬US$29.07US$38.55
YieldMax BRK.B Option Income Strategy ETFBRKCAMEX價格US$39.9667單日+0.47%成交量4235US$39.02US$47.58
Corgi ETF Trust I - Corgi BRKB 2x Daily ETFBRKLCBOE價格US$25.0029單日0.00%成交量98US$23.13US$27.59
Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X ETFBRKUNASDAQ價格US$23.7095單日+0.68%成交量3.48萬US$20.25US$26.80
Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOE價格US$39.2807單日+0.54%成交量1944US$37.32US$47.44
iShares Floating Rate Loan Active ETFBRLNCBOE價格US$50.34單日+0.10%成交量1.08萬US$50.10US$51.99
Burney U.S. Factor Rotation ETFBRNYNASDAQ價格US$58.3028單日-0.47%成交量5134US$46.886US$60.15
Baron Risk Optimized Large Cap ETFBROLNYSE價格US$26.5364單日-0.20%成交量1039US$24.26US$26.70
CoinShares Bitcoin ETFBRRRNASDAQ價格US$23.33單日+0.69%成交量1.65萬US$16.37US$32.81
MFS Blended Research Small-Mid Cap ETFBRSMAMEX價格US$25.1999單日-0.10%成交量503US$24.06US$26.65
EA Series Trust - EA Bridgeway Select Small-Cap Value ETFBRSVCBOE價格US$43.4391單日+0.18%成交量5499US$42.47US$45.88
iShares Total Return Active ETFBRTRNASDAQ價格US$47.865單日+0.10%成交量8.08萬US$47.52US$51.685
Bank of Montreal - MicroSectors -3x Short Brazil ETNs due July 31, 2046BRZDCBOE價格US$20.7403單日0.00%成交量23US$20.46US$50.57
MicroSectors 3X Long Brazil ETNBRZLCBOE價格US$47.42單日+1.28%成交量3240US$24.52US$47.569