全部 ETF — 第 30 頁
第 30 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Calamos ETF Trust - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFCBTLCBOE價格US$19.63單日-0.00%成交量6US$17.27US$25.27
Calamos ETF Trust - Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberCBTOCBOE價格US$19.29單日-0.05%成交量6.81萬US$19.06US$24.50
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyCBTYCBOE價格US$22.49單日+0.12%成交量7US$19.15US$26.05
Calamos ETF Trust - Bitcoin 90 Series Structured Alt Protection ETF - AprilCBXACBOE價格US$23.7005單日0.00%成交量13US$20.77US$29.87
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryCBXJCBOE價格US$21.9486單日+0.17%成交量1756US$19.72US$28.00
Calamos ETF Trust - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFCBXLCBOE價格US$21.2502單日0.00%成交量6US$19.666US$25.00
Calamos ETF Trust - Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberCBXOCBOE價格US$21.6872單日+0.06%成交量2782US$21.55US$24.68
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyCBXYCBOE價格US$24.03單日-0.10%成交量831US$21.71US$25.89
Calamos CEF Income & Arbitrage ETFCCEFAMEX價格US$28.59單日-0.12%成交量4338US$27.536US$30.40
Concourse Capital Focused Equity ETFCCFENASDAQ價格US$24.0569單日-0.14%成交量407US$23.546US$31.91
Roundhill MLCC & Electronic Components ETFCCMLNASDAQ價格US$26.46單日-3.96%成交量1.16萬US$25.14US$29.20
ALPS Funds CoreCommodity Natural Resources ETFCCNRNASDAQ價格US$38.8985單日-0.16%成交量2.39萬US$30.50US$43.85
Simplify Chinese Commodities Strategy No K-1 ETFCCOMAMEX價格US$25.0289單日0.00%成交量65US$23.34US$27.31
Core Alternative ETFCCORAMEX價格US$25.5529單日+0.50%成交量1392US$24.98US$27.70
Corgi ETF Trust I - Corgi China 2x Daily ETFCCPXCBOE價格US$21.415單日0.00%成交量6US$19.00US$25.04
Columbia Corporate Bond ETFCCRPAMEX價格US$18.7055單日+0.14%成交量0US$18.6072US$20.2066
Carbon Collective Short Duration Green Bond ETFCCSBNASDAQ價格US$19.405單日-0.08%成交量829US$19.26US$21.98
Carbon Collective Climate Solutions U.S. Equity ETFCCSONASDAQ價格US$24.9718單日-0.23%成交量3257US$23.44US$31.00
T-REX 2X Long CRCL Daily Target ETFCCUPCBOE價格US$21.60單日-1.41%成交量2.58萬—
VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDCNASDAQ價格US$73.3541單日+0.57%成交量1.08萬US$64.30US$78.48
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETFCDEIAMEX價格US$95.4149單日-0.12%成交量745US$75.45US$95.91
City Different Investments Global Equity ETFCDIGNASDAQ價格US$26.1853單日+0.44%成交量462US$22.78US$27.21
VictoryShares US Large Cap High Div Volatility Wtd ETFCDLNASDAQ價格US$76.5175單日+0.72%成交量9087US$67.30US$81.88
Themes ETF Trust - Leverage Shares 2X Long CDNS Daily ETFCDNGCBOE價格US$10.93單日-1.89%成交量896US$6.75US$15.02
Columbia High Dividend Premium Income ETFCDPIAMEX價格US$19.8016單日+0.24%成交量107US$19.36US$22.21
Simplify High Yield ETFCDXAMEX價格US$20.408單日+0.04%成交量15.96萬US$20.06US$22.94
Global X - S&P Catholic Values Developed ex-U.S. ETFCEFANASDAQ價格US$39.825單日-0.31%成交量4051US$35.25US$43.28
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNCEFDAMEX價格US$17.872單日0.00%成交量71US$15.47US$20.50
Saba Opportunistic Hedged Closed-End Funds ETFCEFSCBOE價格US$24.29單日-1.10%成交量10.86萬US$22.05US$25.98
RiverNorth Active Income ETFCEFZCBOE價格US$7.90單日-0.13%成交量2.19萬US$7.57US$8.70