ETF 市場 — 第 30 頁
第 30 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Large Cap Growth AlphaDEX FundFTCNASDAQ價格US$178.53單日-1.27%成交量3701US$147.94US$194.18
Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIGAMEX價格US$32.865單日-0.27%成交量9.19萬US$27.66US$33.70
iShares U.S. Consumer Staples ETFIYKAMEX價格US$76.245單日+1.23%成交量7.35萬US$65.21US$78.33
iShares Global Industrials ETFEXIAMEX價格US$200.3單日-0.43%成交量3.57萬US$165.7US$207.79
T. Rowe Price Dividend Growth ETFTDVGAMEX價格US$50.205單日+0.07%成交量1.65萬US$42.82US$50.895
Kovitz Core Equity ETFEQTYAMEX價格US$29.98單日+0.37%成交量8717US$24.741US$30.06
First Trust Mid Cap Core AlphaDEX FundFNXNASDAQ價格US$145.35單日-0.39%成交量1843.57US$117.48US$147.98
Fidelity Fundamental Small-Mid Cap ETFFFSMCBOE價格US$37.045單日-0.71%成交量5.94萬US$28.23US$38.48
FT Vest U.S. Equity Buffer ETF - JanuaryFJANCBOE價格US$56.235單日-0.13%成交量4308US$48.62US$56.56
VanEck CLO ETFCLOIAMEX價格US$52.94單日+0.04%成交量3.14萬US$52.362US$53.15
Alliance Bernstein - AB Disruptors ETFFWDAMEX價格US$127.66單日-1.70%成交量6.33萬US$90.50US$149.57
Janus Henderson B-BBB CLO ETFJBBBCBOE價格US$47.4999單日-0.12%成交量13.94萬US$46.42US$48.61
iShares U.S. Utilities ETFIDUAMEX價格US$109.61單日+0.58%成交量4.05萬US$105.06US$120.82
iShares Short Maturity Municipal Bond Active ETFMEARCBOE價格US$50.205單日-0.03%成交量2.42萬US$50.09US$50.79
Fidelity MSCI Consumer Staples Index ETFFSTAAMEX價格US$54.825單日+1.45%成交量6.44萬US$47.88US$56.93
Invesco Emerging Markets Sovereign Debt ETFPCYAMEX價格US$21.045單日-0.17%成交量4.63萬US$20.46US$22.18
FT Vest U.S. Equity Buffer ETF - MayFMAYCBOE價格US$57.225單日-0.10%成交量5894US$50.989US$57.81
DAC 3D Dividend Growth ETFDVGRNASDAQ價格US$27.26單日+0.12%成交量1396US$23.742US$27.794
Goldman Sachs MarketBeta U.S. Equity ETFGSUSCBOE價格US$105.69單日-0.13%成交量1.92萬US$86.68US$107.67
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX價格US$18.905單日-7.15%成交量1743.08萬US$3.801US$63.985
Sapient Quality Select ETFSQSNASDAQ價格US$27.92單日-0.81%成交量2880US$23.53US$29.01
PGIM Active High Yield Bond ETFPHYLAMEX價格US$34.795單日+0.03%成交量3.7萬US$34.44US$35.83
First Trust Technology AlphaDEX FundFXLAMEX價格US$211.17單日-1.56%成交量3.41萬US$151.62US$225.59
WisdomTree U.S. Efficient Core FundNTSXAMEX價格US$59.90單日+0.15%成交量9988US$50.49US$61.13
YieldMax NVDA Option Income Strategy ETFNVDYAMEX價格US$12.255單日-1.72%成交量115.11萬US$11.571US$17.57
Schwab Fundamental U.S. Broad Market Index ETFFNDBAMEX價格US$31.735單日+0.05%成交量7.83萬US$24.92US$32.03
Fidelity Low Volatility Factor ETFFDLOAMEX價格US$73.08單日+0.59%成交量1.85萬US$63.36US$73.64
iShares U.S. Broker-Dealers & Securities Exchanges ETFIAIAMEX價格US$195.35單日+0.42%成交量3.45萬US$157.78US$196.44
FT Vest U.S. Equity Buffer ETF - FebruaryFFEBCBOE價格US$62.20單日-0.05%成交量4529US$53.49US$62.50
First Trust Small Cap Core AlphaDEX FundFYXNASDAQ價格US$143.6單日-0.12%成交量1.21萬US$103.42US$147.18