ETF 市場 — 第 29 頁
第 29 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
FT Vest Laddered Nasdaq Buffer ETFBUFQCBOE價格US$39.51單日+0.23%成交量9.48萬US$33.742US$41.15
WisdomTree U.S. High Dividend FundDHSAMEX價格US$119.29單日+0.33%成交量2.23萬US$97.15US$120.71
T. Rowe Price Growth ETFTGRTAMEX價格US$46.19單日+0.52%成交量4.49萬US$37.60US$47.685
VanEck Bitcoin ETFHODLCBOE價格US$21.78單日+5.88%成交量147.78萬US$16.40US$35.76
Global X - Russell 2000 ETFRSSLAMEX價格US$117.49單日+0.86%成交量7411US$89.25US$119.41
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX價格US$20.36單日+0.15%成交量2127.79萬US$3.801US$63.985
Janus Henderson Securitized Income ETFJSIAMEX價格US$51.08單日-0.08%成交量11.12萬US$50.92US$53.15
Aptus Defined Risk ETFDRSKCBOE價格US$28.39單日-0.14%成交量13.11萬US$27.10US$30.15
iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUAMEX價格US$82.47單日+0.40%成交量2.54萬US$67.95US$83.80
VanEck Oil Services ETFOIHAMEX價格US$415.33單日-0.18%成交量25.18萬US$242.24US$459.28
JPMorgan Flexible Debt ETFJFLXAMEX價格US$49.87單日+0.02%成交量6.47萬US$49.395US$50.825
Invesco Dorsey Wright Momentum ETFPDPNASDAQ價格US$136.88單日+0.48%成交量3.07萬US$106.53US$153.23
iShares Core SENSEX India ETF HKD Counter2836.HKHKSE價格HK$35.44單日-0.56%成交量2.1萬HK$5.1896HK$41.90
GraniteShares Gold TrustBARAMEX價格US$45.44單日+1.91%成交量34.89萬US$33.16US$54.625
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEX價格US$115.1單日+0.61%成交量8047US$96.11US$117.42
iShares ESG Advanced MSCI USA ETFUSXFNASDAQ價格US$68.2821單日+0.44%成交量2.71萬US$53.055US$70.695
Schwab Core Bond ETFSCCRAMEX價格US$25.11單日-0.16%成交量25.86萬US$25.05US$26.25
WisdomTree Dynamic International Equity FundDDWMCBOE價格US$47.395單日+0.65%成交量8.47萬US$40.56US$47.87
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEX價格US$45.29單日+0.37%成交量4725US$37.244US$46.24
Dimensional - World Equity ETFDFAWAMEX價格US$85.33單日+0.53%成交量10.13萬US$69.271US$86.36
Global X - Lithium & Battery Tech ETFLITAMEX價格US$76.61單日+2.72%成交量22.95萬US$46.00US$91.98
Invesco BulletShares 2032 Corporate Bond ETFBSCWNASDAQ價格US$20.285單日-0.10%成交量35.87萬US$20.16US$21.24
State Street SPDR S&P Homebuilders ETFXHBAMEX價格US$106.5單日+0.83%成交量110.82萬US$93.57US$123.13
NYLI MacKay Muni Intermediate ETFMMITAMEX價格US$23.98單日-0.04%成交量16.6萬US$23.77US$24.77
Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQ價格US$122.75單日+0.43%成交量10.04萬US$95.64US$125
iShares MSCI Australia ETFEWAAMEX價格US$30.14單日+1.31%成交量134.34萬US$24.94US$30.48
First Trust Large Cap Growth AlphaDEX FundFTCNASDAQ價格US$180.82單日+0.68%成交量6570US$147.94US$194.18
Principal Spectrum Preferred Securities Active ETFPREFAMEX價格US$18.84單日+0.05%成交量59.59萬US$18.64US$19.32
Alliance Bernstein - AB Ultra Short Income ETFYEARAMEX價格US$50.32單日+0.04%成交量14.23萬US$50.16US$50.78
Fidelity Quality Factor ETFFQALAMEX價格US$84.56單日+0.50%成交量1.03萬US$70.44US$85.56