全部 ETF — 第 29 頁
第 29 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Defiance AI Capacitors & MLCC ETFCAPACBOE價格US$27.69單日-0.77%成交量6177.58US$23.94US$30.03
DoubleLine Shiller CAPE U.S. Equities ETFCAPEAMEX價格US$31.475單日+0.27%成交量7558US$29.74US$34.25
MAX Auto Industry -3x Inverse Leveraged ETNCARDAMEX價格US$2.885單日+0.17%成交量1159US$2.095US$4.03
CastleArk Large Growth ETFCARKAMEX價格US$49.31單日+0.28%成交量152US$38.26US$49.92
MAX Auto Industry 3X Leveraged ETNCARUAMEX價格US$17.7334單日0.00%成交量4US$16.47US$35.623
Corgi ETF Trust I - Corgi CART 2x Daily ETFCARXCBOE價格US$23.199單日0.00%成交量6US$20.11US$29.92
Angel Oak Income ETFCARYNASDAQ價格US$20.175單日-0.02%成交量32.93萬US$20.07US$21.55
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQ價格US$107.51單日+0.19%成交量1.28萬US$70.12US$123.17
Simplify China A Shares PLUS Income ETFCASAMEX價格US$23.16單日+1.25%成交量1642US$22.835US$36.895
American Century California Municipal Bond ETFCATFAMEX價格US$47.365單日+0.60%成交量2.7萬US$46.75US$51.09
Leverage Shares 2x Long CAT Daily ETFCATGCBOE價格US$9.9249單日+0.76%成交量4.43萬US$9.41US$19.15
Global X - S&P 500 Catholic Values ETFCATHNASDAQ價格US$92.58單日+0.60%成交量2.73萬US$75.61US$93.05
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCBOE價格US$25.4826單日0.00%成交量6US$24.38US$25.60
Corgi ETF Trust I - Corgi 3-12 Month T-Bill ETFCBILCBOE價格US$24.8398單日0.00%成交量51US$24.69US$25.19
Clough Hedged Equity ETFCBLSAMEX價格US$31.885單日+0.96%成交量2131US$27.02US$34.52
Calamos ETF Trust - Calamos Bitcoin Structured Alt Protection ETF - AprilCBOACBOE價格US$25.08單日0.00%成交量6US$23.91US$26.83
Calamos ETF Trust - Calamos Bitcoin Structured Alt Protection ETF - JanuaryCBOJCBOE價格US$24.38單日+0.33%成交量3765US$23.52US$26.30
Calamos Etf Trust - Laddered Bitcoin Structured Alt Protection ETFCBOLCBOE價格US$23.96單日+0.10%成交量6US$23.33US$25.01
VanEck China Bond ETFCBONAMEX價格US$24.1399單日-0.12%成交量3435US$22.30US$24.25
Calamos ETF Trust - Bitcoin Structured Alt Protection ETF - OctoberCBOOCBOE價格US$24.30單日+0.16%成交量6US$24.22US$25.00
Corgi ETF Trust I - Robots & Humanoids ETFCBOTCBOE價格US$23.74單日0.00%成交量67US$22.78US$27.74
Calamos ETF Trust - Calamos Tax-Aware Collateral ETFCBOXCBOE價格US$102.02單日+0.07%成交量7.87萬US$100.01US$103.54
Calamos Bitcoin Structured Alt Protection ETF - JulyCBOYCBOE價格US$25.24單日+0.04%成交量15US$24.26US$25.55
Leverage Shares 2X Long CBRS Daily ETFCBRGCBOE價格US$2.25單日-4.62%成交量1485.64萬US$2.18US$17.15
Investment Managers Series Trust II - Tradr 2X Long CBRS Daily ETFCBRXCBOE價格US$6.74單日-4.57%成交量60.63萬US$6.52US$26.11
Investment Managers Series Trust II - Tradr 2X Short CBRS Daily ETFCBRZCBOE價格US$11.80單日+4.61%成交量13.8萬US$5.68US$37.43
Clough Select Equity ETFCBSEAMEX價格US$47.655單日+0.90%成交量2756US$36.94US$52.82
Calamos ETF Trust - Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilCBTACBOE價格US$24.47單日+0.58%成交量26US$19.96US$33.12
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryCBTJCBOE價格US$20.45單日+0.42%成交量2824US$17.22US$29.81
Calamos ETF Trust - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFCBTLCBOE價格US$19.74單日+1.05%成交量7US$17.27US$25.27