全部 ETF — 第 49 頁
第 49 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares ESG Aware U.S. Aggregate Bond ETFEAGGAMEX價格US$45.28單日-0.04%成交量59.55萬US$44.93US$48.60
Eagle Capital Select Equity ETFEAGLAMEX價格US$35.38單日+1.55%成交量37.27萬US$29.23US$36.43
Innovator U.S. Equity 5 to 15 Buffer ETFEALTCBOE價格US$36.99單日+0.24%成交量9950US$33.45US$37.10
Innovator Emerging Markets Power Buffer ETF - AprilEAPRAMEX價格US$33.94單日+0.70%成交量851US$28.85US$34.46
Global X Rare Earth & Critical Materials ETFEARTNASDAQ價格US$27.975單日+2.10%成交量1萬US$22.625US$36.92
Liberty One Defensive Dividend Growth ETFEASYNASDAQ價格US$26.4229單日+0.20%成交量9212US$25.07US$28.25
Longview Advantage ETFEBINASDAQ價格US$66.565單日-0.03%成交量3153US$53.555US$68.15
Harbor AlphaEdge Small Cap Earners ETF (EBIT)EBITAMEX價格US$38.2735單日0.00%成交量13US$31.919US$40.99
Global X - E-commerce ETFEBIZNASDAQ價格US$28.9754單日+1.86%成交量2566US$25.85US$35.05
SPDR Bloomberg Emerging Markets Local Bond ETFEBNDAMEX價格US$20.65單日+0.34%成交量15.73萬US$20.36US$21.94
Innovator Emerging Markets 10 Buffer ETFEBUFAMEX價格US$31.83單日+0.51%成交量1.04萬US$27.729US$32.50
iShares MSCI Chile ETFECHCBOE價格US$37.73單日+0.13%成交量42.43萬US$31.87US$47.85
Leverage Shares 2X Long SATS Daily ETFECHXNASDAQ價格US$8.74單日+3.36%成交量3.45萬US$7.02US$24.99
Euclidean Fundamental Value ETFECMLAMEX價格US$40.165單日-0.11%成交量6US$31.80US$42.432
iShares MSCI China Small-Cap ETFECNSAMEX價格US$27.45單日+1.72%成交量1.33萬US$26.84US$37.82
Columbia Research Enhanced Emerging Economies ETFECONAMEX價格US$35.13單日+1.01%成交量5884US$26.27US$38.18
Pacer Emerging Markets Cash Cows 100 ETFECOWNASDAQ價格US$26.97單日+1.07%成交量14.82萬US$23.71US$29.53
Direxion Daily MSCI Emerging Markets Bull 3X SharesEDCAMEX價格US$76.25單日+3.08%成交量5.08萬US$46.64US$103.88
iShares MSCI Denmark ETFEDENCBOE價格US$109單日+0.76%成交量4319US$98.31US$125.64
EA Series Trust - MRBL Enhanced Equity ETFEDGECBOE價格US$52.8266單日+0.42%成交量217US$42.196US$52.85
3EDGE Dynamic Fixed Income ETFEDGFAMEX價格US$24.345單日0.00%成交量6.6萬US$24.265US$25.07
3EDGE Dynamic Hard Assets ETFEDGHAMEX價格US$33.92單日+0.83%成交量3.09萬US$28.21US$36.03
3EDGE Dynamic International Equity ETFEDGIAMEX價格US$31.29單日+0.78%成交量1.1萬US$27.07US$32.44
Global X Nasdaq-100 Income Edge ETFEDGQAMEX價格US$28.37單日+0.50%成交量9680US$23.23US$30.54
3EDGE Dynamic US Equity ETFEDGUAMEX價格US$31.99單日+0.37%成交量1.84萬US$27.11US$32.64
Global X U.S. 500 Income Edge ETFEDGXAMEX價格US$27.175單日+0.60%成交量3910US$23.26US$27.78
State Street SPDR S&P Emerging Markets Dividend ETFEDIVAMEX價格US$40.04單日+0.65%成交量7.66萬US$37.85US$43.49
ALPS Emerging Sector Dividend Dogs ETFEDOGAMEX價格US$23.93單日+1.10%成交量4.3萬US$22.70US$27.16
First Trust Dow 30 Equal Weight ETFEDOWAMEX價格US$45.165單日+0.76%成交量9273US$39.126US$46.90
Vanguard Extended Duration Treasury ETFEDVAMEX價格US$55.25單日+0.42%成交量362.13萬US$53.40US$71.31