ETF 市場 — 第 49 頁
第 49 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEX價格US$58.19單日+0.67%成交量0US$48.28US$58.519
Vident U.S. Bond Strategy ETFVBNDAMEX價格US$42.815單日-0.01%成交量8282US$41.40US$45.25
Alpha Architect US Equity 2 ETFAAEQNASDAQ價格US$54.6214單日-0.98%成交量10US$45.01US$55.50
WisdomTree International Efficient Core FundNTSIAMEX價格US$48.38單日+0.54%成交量5219US$41.47US$48.92
iShares Copper and Metals Mining ETFICOPNASDAQ價格US$59.34單日+4.51%成交量29.95萬US$31.71US$60.08
State Street SPDR S&P International Dividend ETFDWXAMEX價格US$48.18單日+0.63%成交量6871.99US$41.98US$48.84
WisdomTree China ex-State-Owned Enterprises FundCXSENASDAQ價格US$38.6037單日+0.56%成交量6480US$36.93US$45.65
Range Nuclear Renaissance Index ETFNUKZAMEX價格US$65.93單日+1.37%成交量7.59萬US$56.72US$77.34
WisdomTree Global ex-U.S. Quality Growth FundDNLAMEX價格US$46.89單日+0.73%成交量1.17萬US$38.38US$47.46
Invesco AAA CLO Floating Rate Note ETFICLOCBOE價格US$25.65單日+0.02%成交量32.21萬US$25.23US$25.72
CSOP ETF Series - SZSE ChiNext83147.HKHKSE價格HK$12.00單日-3.38%成交量2.1萬HK$9.555HK$15.20
iShares iBonds 2027 Term High Yield and Income ETFIBHGCBOE價格US$21.985單日+0.11%成交量12.07萬US$21.90US$22.56
WisdomTree Efficient Gold Plus Equity Strategy FundGDECBOE價格US$70.58單日+2.14%成交量7.84萬US$49.10US$78.89
iShares U.S. Tech Breakthrough Multisector ETFTECBAMEX價格US$74.90單日+0.85%成交量6787US$53.33US$76.12
iShares USD Green Bond ETFBGRNNASDAQ價格US$46.8849單日-0.03%成交量1.34萬US$46.73US$48.52
Bahl & Gaynor Income Growth ETFBGIGAMEX價格US$36.92單日+0.30%成交量8.98萬US$31.14US$37.73
Touchstone Ultra Short Income ETFTUSICBOE價格US$25.36單日+0.08%成交量9.4萬US$25.23US$25.55
Dimensional - US Vector Equity ETFDXUVAMEX價格US$69.80單日+0.69%成交量3.71萬US$56.29US$70.73
WisdomTree Equity Premium Income FundWTPIAMEX價格US$33.32單日+0.33%成交量9.57萬US$31.04US$33.92
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOE價格US$13.15單日+0.54%成交量1149.24萬US$8.29US$33.11
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEX價格US$46.28單日+0.50%成交量1028US$38.47US$46.74
Harbor International Compounders ETF (OSEA)OSEAAMEX價格US$30.9805單日+1.01%成交量3.64萬US$27.94US$31.595
Brandes International ETFBINVCBOE價格US$45.66單日+0.55%成交量2.49萬US$36.91US$46.05
Invesco S&P MidCap 400 GARP ETFGRPMAMEX價格US$144.6單日+0.92%成交量7095US$112.44US$144.6
JPMorgan California Tax Free Bond ETFJCALAMEX價格US$49.26單日+0.01%成交量2.45萬US$48.95US$50.47
Xtrackers MSCI Japan Hedged Equity ETFDBJPAMEX價格US$114.89單日+0.83%成交量6944US$81.66US$119.16
Vanguard U.S. Quality Factor ETFVFQYCBOE價格US$178.22單日+0.76%成交量4267US$144.43US$179.69
USCF Midstream Energy Income FundUMIAMEX價格US$61.07單日-0.94%成交量1.86萬US$47.74US$64.77
iShares iBonds 2029 Term High Yield and Income ETFIBHICBOE價格US$23.32單日+0.06%成交量4.13萬US$23.01US$23.90
Global X China Robotics and AI ETF (HKD)2807.HKHKSE價格HK$54.58單日-3.06%成交量5.02萬HK$50.00HK$69.90