ETF 市場 — 第 47 頁
第 47 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Davis Select Worldwide ETFDWLDCBOE價格US$48.11單日+0.58%成交量1.84萬US$42.44US$49.48
Franklin Municipal High Yield ETFFTMHAMEX價格US$11.51單日-0.09%成交量18.4萬US$11.41US$11.90
iShares Global Comm Services ETFIXPAMEX價格US$116.45單日+0.69%成交量1.13萬US$110.89US$126.92
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSE價格HK$10.56單日-0.85%成交量22.08萬HK$5.85HK$11.71
Franklin California Municipal Income ETFFTCAAMEX價格US$7.24單日-0.28%成交量17.68萬US$7.20US$7.47
Lazard International Dynamic Equity ETFIDEQAMEX價格US$36.09單日+0.92%成交量25.82萬US$26.972US$36.34
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQ價格US$20.325單日-0.12%成交量181.83萬US$20.25US$21.29
iShares Agency Bond ETFAGZAMEX價格US$108.45單日-0.30%成交量59.56萬US$108.24US$111
iShares Mortgage Real Estate ETFREMCBOE價格US$22.02單日-0.23%成交量43.96萬US$20.41US$24.05
Nuveen ESG Mid-Cap ValueNUMVCBOE價格US$45.13單日+0.54%成交量1.77萬US$37.395US$45.889
ProShares - Ultra Dow30DDMAMEX價格US$67.47單日+1.93%成交量8.9萬US$49.26US$71.25
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEX價格US$86.615單日+0.19%成交量5.57萬US$84.78US$87.19
FlexShares Quality Dividend Defensive Index FundQDEFAMEX價格US$91.10單日+0.41%成交量2913US$77.36US$91.80
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQ價格US$22.42單日-0.18%成交量6.27萬US$22.365US$23.457
CoinShares Bitcoin ETFBRRRNASDAQ價格US$21.72單日+6.00%成交量7.84萬US$16.37US$35.70
iShares India 50 ETFINDYNASDAQ價格US$43.56單日+0.14%成交量11.54萬US$40.82US$54.39
iShares Intermediate Muni Income Active ETFINMUAMEX價格US$23.77單日-0.04%成交量8.93萬US$23.41US$24.58
VictoryShares US 500 Volatility Wtd ETFCFANASDAQ價格US$101.66單日+0.38%成交量3673US$87.20US$103.11
Eaton Vance Short Duration Income ETFEVSDNASDAQ價格US$50.8543單日-0.06%成交量18.59萬US$50.61US$51.72
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQ價格US$21.205單日+0.11%成交量8.13萬US$20.715US$21.75
Swan Hedged Equity US Large Cap ETFHEGDCBOE價格US$27.07單日+0.22%成交量13.41萬US$23.84US$27.474
Fidelity Enhanced High Yield ETFFDHYAMEX價格US$49.15單日0.00%成交量4.84萬US$48.00US$49.71
MIG Core ETFMIGOAMEX價格US$29.717單日0.00%成交量19US$21.81US$30.84
iShares ESG Select Screened S&P 500 ETFXVVCBOE價格US$58.63單日+0.57%成交量1.01萬US$47.59US$59.74
Cambria Global Value ETFGVALCBOE價格US$38.73單日+0.99%成交量5.66萬US$28.34US$38.73
ProShares Ultra Bloomberg Crude OilUCOAMEX價格US$45.55單日+0.57%成交量202.1萬US$18.12US$52.94
State Street SPDR Russell 1000 Low Volatility Focus ETFONEVAMEX價格US$151單日+0.43%成交量2149US$129.05US$151.82
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSE價格HK$15.74單日-3.20%成交量49.47萬HK$11.06HK$21.76
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETNSMHDCBOE價格US$44.3535單日+1.11%成交量6965US$34.12US$44.75
Federated Hermes U.S. Strategic Dividend ETFFDVAMEX價格US$33.92單日+0.18%成交量10.72萬US$27.76US$35.11