全部 ETF — 第 47 頁
第 47 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Distillate Small/Mid Cash Flow ETFDSMCNYSE價格US$42.81單日+0.29%成交量1453US$32.94US$44.49
Leverage Shares 1x Short SPCX Daily ETFDSPCCBOE價格US$12.50單日-0.27%成交量3352US$11.57US$15.06
Tema S&P 500 Historical Weight ETF StrategyDSPYAMEX價格US$67.08單日-0.10%成交量1.9萬US$48.55US$68.42
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEX價格US$65.66單日+0.31%成交量5.2萬US$56.08US$70.33
Distillate International Fundamental Stability & Value ETFDSTXNYSE價格US$34.33單日+0.03%成交量3584US$29.90US$36.712
Sparkline International Intangible Value ETFDTANAMEX價格US$32.63單日-0.27%成交量113US$29.02US$34.40
Global X - Data Center & Digital Infrastructure ETFDTCRNASDAQ價格US$27.73單日-0.86%成交量71.22萬US$19.25US$32.79
WisdomTree U.S. Total Dividend FundDTDAMEX價格US$95.525單日+0.46%成交量1.46萬US$82.40US$98.26
ALPS Disruptive Technologies ETFDTECAMEX價格US$51.91單日-0.94%成交量474US$41.99US$53.89
WisdomTree International High Dividend FundDTHAMEX價格US$55.13單日+0.02%成交量1.14萬US$46.43US$59.18
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEX價格US$41.0815單日+0.62%成交量628US$38.31US$43.56
Aptus Large Cap Enhanced Yield ETFDUBSCBOE價格US$43.6756單日-0.10%成交量9293US$34.84US$44.88
ProShares UltraShort EnergyDUGAMEX價格US$13.445單日-2.99%成交量26.58萬US$13.275US$36.99
U.S. High Relative Profitability Portfolio ETF Class SharesDUHPAMEX價格US$42.63單日-0.02%成交量64.65萬US$35.69US$42.90
Ocean Park High Income ETFDUKHNASDAQ價格US$23.16單日-0.02%成交量622US$23.05US$24.74
Ocean Park Domestic ETFDUKQAMEX價格US$31.71單日-0.33%成交量3010US$26.36US$32.49
Ocean Park International ETFDUKXNASDAQ價格US$28.391單日-0.21%成交量208US$25.07US$29.47
Ocean Park Diversified Income ETFDUKZAMEX價格US$24.6939單日+0.06%成交量4.09萬US$24.579US$25.941
MicroSectors Gold -3X Inverse Leveraged ETNsDULLAMEX價格US$63.83單日+2.03%成交量430US$37.18US$115
Dana Unconstrained Equity ETFDUNKAMEX價格US$29.6121單日+0.13%成交量2.32萬US$19.50US$29.889
Leverage Shares 2x Long DUOL Daily ETFDUOGNASDAQ價格US$55.3241單日-2.94%成交量1252US$25.15US$159.8
VanEck Durable High Dividend ETFDURACBOE價格US$38.53單日+0.69%成交量607US$31.35US$40.35
Davis Select U.S. Equity ETFDUSACBOE價格US$55.945單日+0.40%成交量1.07萬US$46.76US$58.53
Dimensional Ultrashort Fixed Income ETFDUSBAMEX價格US$50.61單日-0.02%成交量20.81萬US$50.44US$50.91
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQ價格US$49.9463單日-0.31%成交量8430US$48.24US$54.03
Direxion Daily Industrials Bull 3X ETFDUSLAMEX價格US$76.64單日-0.07%成交量1.78萬US$64.94US$106.88
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEX價格US$39.06單日+1.64%成交量52.62萬US$29.01US$127.9
U.S. Defense ETFDUTYAMEX價格US$27.28單日-0.94%成交量9457US$23.20US$29.37
BrandywineGLOBAL-Dynamic US Large Cap Value ETFDVALNASDAQ價格US$15.50單日+0.32%成交量6173US$14.046US$16.83
Kingsbarn Dividend Opportunity ETFDVDNAMEX價格US$12.84單日-0.54%成交量3064US$12.78US$20.70