ETF 市場 — 第 48 頁
第 48 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
PGIM Corporate Bond 5-10 Year ETFPCICBOE價格US$49.1399單日-0.44%成交量582US$49.014US$51.425
Franklin Bitcoin ETFEZBCCBOE價格US$44.53單日+6.02%成交量25.57萬US$33.50US$73.16
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSE價格HK$15.75單日-3.14%成交量48.97萬HK$11.06HK$21.76
FT Energy Income Partners Strategy ETFEIPXAMEX價格US$33.18單日-0.91%成交量3.67萬US$25.38US$33.84
ALPS International Sector Dividend Dogs ETFIDOGAMEX價格US$44.85單日+0.54%成交量3.82萬US$35.06US$45.06
State Street Ultra Short Term Bond ETFULSTAMEX價格US$40.3718單日-0.01%成交量2.87萬US$40.20US$40.72
State Street SPDR S&P Telecom ETFXTLAMEX價格US$212.66單日+0.65%成交量44.72萬US$129.43US$247.62
Inspire 100 ETFBIBLAMEX價格US$55.87單日+0.65%成交量4.33萬US$42.45US$58.17
Innovator Nasdaq-100 Managed Floor ETFQFLRAMEX價格US$35.17單日+0.49%成交量12.11萬US$31.12US$36.95
Dimensional US Large Cap Vector ETFDFVXAMEX價格US$85.595單日+0.71%成交量5202US$70.57US$86.51
iShares U.S. Insurance ETFIAKAMEX價格US$144.01單日-0.09%成交量12.43萬US$124.62US$152.38
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZAMEX價格US$52.695單日-0.13%成交量3.39萬US$52.50US$54.58
ProShares - Large Cap Core PlusCSMCBOE價格US$88.585單日+0.45%成交量0US$72.79US$90.27
First Trust Structured Credit Income Opportunities ETFSCIOAMEX價格US$20.52單日-0.07%成交量12.9萬US$20.40US$21.69
Invesco NASDAQ Internet ETFPNQINASDAQ價格US$51.8834單日+0.26%成交量1.38萬US$42.80US$57.22
SPDR FTSE International Government Inflation-Protected Bond ETFWIPAMEX價格US$39.88單日+0.53%成交量7.04萬US$38.13US$41.69
First Trust Europe AlphaDEX FundFEPNASDAQ價格US$60.5537單日+0.85%成交量1.2萬US$48.65US$60.77
iShares Interest Rate Hedged Corporate Bond ETFLQDHAMEX價格US$92.56單日+0.14%成交量4.31萬US$91.15US$94.38
Invesco S&P 500 Equal Weight Utilities ETFRSPUAMEX價格US$76.05單日-2.30%成交量11.34萬US$72.51US$84.52
Invesco International BuyBack Achievers ETFIPKWNASDAQ價格US$61.3126單日+0.73%成交量1.18萬US$50.96US$61.96
Vert Global Sustainable Real Estate ETFVGSRNASDAQ價格US$11.53單日-0.09%成交量9.17萬US$9.96US$12.26
T-REX 2X Long NVIDIA Daily Target ETFNVDXCBOE價格US$18.81單日-2.23%成交量273.9萬US$12.41US$24.72
Brown Advisory Sustainable Growth ETFBASGNASDAQ價格US$28.6263單日+0.64%成交量1.21萬US$21.90US$29.19
Thornburg American Opportunities FundTAOZNASDAQ價格US$92.7023單日+0.62%成交量7US$80.83US$92.83
ARK Space & Defense Innovation ETFARKXCBOE價格US$33.25單日+1.00%成交量24.81萬US$25.16US$37.89
Doubleline Etf Trust - Mortgage ETFDMBSAMEX價格US$48.17單日-0.10%成交量4.98萬US$48.066US$50.54
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXAMEX價格US$55.93單日+0.75%成交量6774US$47.49US$56.51
Congress SMID Growth ETFCSMDAMEX價格US$35.28單日+0.83%成交量2.91萬US$29.53US$37.04
Aptus International Enhanced Yield ETFIDUBCBOE價格US$28.36單日+0.60%成交量3.25萬US$22.83US$28.53
YieldMax TSLA Option Income Strategy ETFTSLYAMEX價格US$22.65單日+2.67%成交量58.81萬US$20.405US$48.45