全部 ETF — 第 48 頁
第 48 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Dorsey Wright Momentum & Value ETFDVLUNASDAQ價格US$39.51單日+0.05%成交量0US$32.53US$42.55
Touchstone Dividend Select ETFDVNDAMEX價格US$38.6554單日0.00%成交量8US$33.88US$40.12
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOLNASDAQ價格US$35.725單日+0.61%成交量0US$33.60US$38.30
WEBs ETF Trust - WEBs QQQ Defined Volatility ETFDVQQNASDAQ價格US$33.71單日-0.65%成交量0US$23.73US$34.51
WEBs ETF Trust - WEBs SPY Defined Volatility ETFDVSPNASDAQ價格US$30.67單日+0.10%成交量3US$23.71US$30.88
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Diversified Dividend Opportunities ETFDVVYCBOE價格US$27.0618單日0.00%成交量7US$24.23US$27.80
iShares Select Dividend ETFDVYNASDAQ價格US$154.93單日+0.37%成交量11.01萬US$137.16US$167.06
iShares Asia/Pacific Dividend ETFDVYAAMEX價格US$49.705單日+0.16%成交量857US$42.12US$52.73
iShares Emerging Markets Dividend ETFDVYEAMEX價格US$35.585單日+0.78%成交量1.59萬US$29.03US$36.44
Invesco Dorsey Wright SmallCap Momentum ETFDWASNASDAQ價格US$106.81單日-0.40%成交量574.63US$88.62US$127.77
AdvisorShares Dorsey Wright FSM All Cap World Equity ETFDWAWNASDAQ價格US$49.89單日-0.04%成交量0US$41.33US$51.92
Davis Select Worldwide ETFDWLDCBOE價格US$45.38單日-0.11%成交量1.24萬US$42.44US$49.48
WisdomTree International Equity FundDWMAMEX價格US$72.7716單日-0.07%成交量1152US$64.58US$84.37
WisdomTree International Multifactor FundDWMFAMEX價格US$33.0034單日0.00%成交量8US$31.41US$35.87
AdvisorShares Dorsey Wright Short ETFDWSHNASDAQ價格US$5.88單日+0.17%成交量396US$5.34US$7.50
AdvisorShares Dorsey Wright FSM U.S. Core ETFDWUSNASDAQ價格US$59.7099單日+0.12%成交量0US$49.378US$63.933
Principal Exchange-Traded Funds - Principal Long Duration ETFDWWNCBOE價格US$22.45單日+0.26%成交量6US$21.97US$26.87
State Street SPDR S&P International Dividend ETFDWXAMEX價格US$45.485單日-0.23%成交量2168US$42.12US$48.84
ProShares UltraShort Dow30DXDAMEX價格US$17.505單日-0.88%成交量184.09萬US$15.75US$23.29
Dimensional - International Vector Equity ETFDXIVAMEX價格US$71.495單日-0.36%成交量2404US$60.26US$75.52
WisdomTree Japan Hedged Equity FundDXJAMEX價格US$60.815單日+0.17%成交量19.14萬US$42.6867US$61.55
U.S. Vector Equity Portfolio ETF Class SharesDXUVAMEX價格US$68.3771單日+0.14%成交量8859US$56.29US$70.73
IDX Dynamic Fixed Income ETFDYFINASDAQ價格US$22.245單日+0.02%成交量1202US$22.16US$23.40
LeaderShares Dynamic Yield ETFDYLDAMEX價格US$22.00單日-0.23%成交量146US$21.88US$22.90
Global X - Dow 30 Covered Call & Growth ETFDYLGAMEX價格US$28.12單日+0.41%成交量32US$24.92US$28.98
Hartford Dynamic Bond ETFDYNBNASDAQ價格US$37.80單日+0.05%成交量128US$37.62US$40.39
iShares U.S. Equity Factor Rotation Active ETFDYNFAMEX價格US$70.425單日-0.01%成交量64.34萬US$56.18US$70.91
SGI Dynamic Tactical ETFDYTANASDAQ價格US$31.82單日-0.47%成交量629US$26.96US$32.26
DB Gold Double Short ETNDZZAMEX價格US$1.72單日-1.43%成交量352US$1.48US$12.50
Pacer Developed Markets Cash Cows Growth Leaders ETFEAFGAMEX價格US$25.2762單日0.00%成交量5US$22.00US$27.02