全部 ETF — 第 50 頁
第 50 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Vanguard Extended Duration Treasury ETFEDVAMEX價格US$55.30單日+0.09%成交量89.6萬US$53.40US$71.31
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEX價格US$14.90單日+3.04%成交量17.33萬US$13.02US$42.18
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETFEEENASDAQ價格US$23.0534單日+0.67%成交量576US$18.18US$23.55
Invesco S&P Emerging Markets Low Volatility ETFEELVAMEX價格US$28.184單日+0.23%成交量14.55萬US$26.28US$29.97
iShares MSCI Emerging Markets ETFEEMAMEX價格US$66.15單日-0.97%成交量1031.55萬US$52.38US$71.57
iShares MSCI Emerging Markets Asia ETFEEMANASDAQ價格US$114.05單日-0.97%成交量7.35萬US$89.63US$122.73
Invesco S&P Emerging Markets Momentum ETFEEMOAMEX價格US$22.3386單日-1.28%成交量7481US$16.24US$26.17
iShares MSCI Emerging Markets Small-Cap ETFEEMSAMEX價格US$75.63單日-0.69%成交量5512US$65.04US$79.44
iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCBOE價格US$73.76單日-0.42%成交量26.78萬US$62.77US$77.39
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXAMEX價格US$52.27單日-1.08%成交量6849US$40.83US$56.38
WisdomTree U.S. SmallCap FundEESAMEX價格US$65.46單日-0.05%成交量1.4萬US$52.66US$69.98
ProShares - Ultra MSCI Emerging MarketsEETAMEX價格US$106.43單日-1.15%成交量373US$73.15US$129.02
ProShares - Ether ETFEETHAMEX價格US$30.30單日+1.68%成交量3.99萬US$18.68US$65.471
ProShares - UltraShort MSCI Emerging MarketsEEVAMEX價格US$10.79單日+1.60%成交量7616US$9.98US$21.24
iShares MSCI EAFE ETFEFAAMEX價格US$103.05單日-0.34%成交量597.56萬US$91.21US$108.89
Invesco MSCI EAFE Income Advantage ETFEFAAAMEX價格US$54.52單日+0.20%成交量29.19萬US$51.105US$57.39
ProShares - MSCI EAFE Dividend Growers ETFEFADCBOE價格US$43.40單日-0.01%成交量170US$39.53US$45.585
Global X - MSCI SuperDividend EAFE ETFEFASNASDAQ價格US$21.45單日-0.19%成交量1.39萬US$18.27US$23.50
iShares MSCI EAFE Min Vol Factor ETFEFAVCBOE價格US$91.66單日+0.02%成交量29.16萬US$83.76US$95.34
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXAMEX價格US$53.12單日-0.38%成交量6622US$47.86US$56.51
Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETFEFFEAMEX價格US$27.2324單日0.00%成交量60US$22.27US$30.05
Harbor ETF Trust - Harbor Osmosis International Resource Efficient ETFEFFIAMEX價格US$26.10單日0.00%成交量20US$22.75US$28.08
iShares MSCI EAFE Growth ETFEFGCBOE價格US$119.6單日-0.58%成交量47.12萬US$107.17US$127.44
State Street SPDR S&P 500 ESG ETFEFIVAMEX價格US$75.35單日-0.04%成交量2.69萬US$61.095US$76.28
iShares MSCI Finland ETFEFNLCBOE價格US$52.03單日-0.80%成交量1.71萬US$42.53US$58.30
ProShares - Ultra MSCI EAFEEFOAMEX價格US$70.1288單日-0.61%成交量2264US$56.39US$80.05
iShares Environmental Infrastructure and Industrials ETFEFRANASDAQ價格US$34.69單日+0.26%成交量16US$32.41US$37.46
ProShares - UltraShort MSCI EAFEEFUAMEX價格US$7.41單日+0.82%成交量1.03萬US$6.67US$10.42
iShares MSCI EAFE Value ETFEFVCBOE價格US$78.15單日-0.05%成交量105.7萬US$66.87US$83.23
ProShares - Short MSCI EAFEEFZAMEX價格US$23.21單日+0.33%成交量520US$21.94US$27.28