ETF 市場 — 第 50 頁
第 50 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Avantis Responsible U.S. Equity ETFAVSUAMEX價格US$89.28單日+0.55%成交量1.91萬US$70.86US$91.17
Nuveen ESG Mid-Cap GrowthNUMGCBOE價格US$48.48單日+1.04%成交量1.28萬US$39.585US$49.70
Return Stacked U.S. Stocks & Managed Futures ETFRSSTCBOE價格US$33.67單日+1.14%成交量25.04萬US$23.713US$34.79
Fundstrat Granny Shots US Small- & Mid-Cap ETFGRNJAMEX價格US$30.14單日+0.50%成交量7.43萬US$23.08US$32.69
State Street SPDR S&P Capital Markets ETFKCEAMEX價格US$169.63單日+2.14%成交量6860US$132.31US$169.76
Bluemonte Core Bond ETFBDBTAMEX價格US$24.82單日-0.19%成交量4.04萬US$22.80US$25.88
JPMorgan Realty Income ETFJPREAMEX價格US$53.41單日-0.06%成交量9746US$46.24US$55.23
FPA Global Equity ETFFPAGCBOE價格US$42.78單日+0.71%成交量3.52萬US$34.75US$43.56
Grayscale CoinDesk Crypto 5 ETFGDLCAMEX價格US$35.12單日+5.82%成交量5.95萬US$25.97US$61.89
iShares CMBS ETFCMBSAMEX價格US$48.33單日-0.19%成交量1.73萬US$47.99US$50.09
ICBC CICC USD Money Market ETF9011.HKHKSE價格HK$1,243.75單日+0.01%成交量4HK$1,197.9HK$1,249.05
Invesco S&P MidCap Value with Momentum ETFXMVMAMEX價格US$74.85單日+0.58%成交量1.6萬US$58.18US$75.98
Invesco Dow Jones Industrial Average Dividend ETFDJDAMEX價格US$66.34單日+1.08%成交量4.85萬US$54.01US$66.83
Inspire Corporate Bond ETFIBDAMEX價格US$23.64單日-0.08%成交量8.75萬US$22.94US$24.78
US Treasury 2 Year Note ETFUTWONASDAQ價格US$48.005單日-0.05%成交量3.9萬US$47.771US$48.70
Simplify Treasury Option Income ETFBUCKAMEX價格US$23.42單日-0.21%成交量14.52萬US$23.30US$24.04
State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCBOE價格US$46.845單日-0.03%成交量1.81萬US$46.73US$47.55
Franklin Responsibly Sourced Gold ETFFGDLAMEX價格US$61.445單日+1.93%成交量2.39萬US$44.416US$74.24
Direxion Daily NVDA Bull 2X ETFNVDUNASDAQ價格US$132.6單日-1.98%成交量17.91萬US$86.02US$172.89
Hedgeye 130/30 Equity ETFHELSAMEX價格US$24.17單日+0.81%成交量5741US$22.40US$26.41
iShares iBonds Dec 2033 Term Treasury ETFIBTONASDAQ價格US$23.765單日-0.19%成交量6.24萬US$23.73US$24.998
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETFGGUSAMEX價格US$66.80單日+0.64%成交量1.8萬US$55.70US$69.455
Alerian Energy Infrastructure ETFENFRAMEX價格US$39.40單日-0.83%成交量6.79萬US$29.83US$40.95
Dimensional - Emerging Markets High Profitability ETFDEHPAMEX價格US$41.24單日+0.72%成交量2.76萬US$28.77US$45.13
FT Vest U.S. Equity Deep Buffer ETF - FebruaryDFEBCBOE價格US$51.31單日+0.12%成交量1.85萬US$45.44US$51.49
JPMorgan Diversified Return U.S. Equity ETFJPUSAMEX價格US$144.91單日+0.37%成交量5979US$120.16US$146.35
VanEck Biotech ETFBBHNASDAQ價格US$241.23單日+1.74%成交量1.1萬US$160.91US$244.04
SPDR Bloomberg International Corporate Bond ETFIBNDAMEX價格US$31.37單日+0.03%成交量3.65萬US$30.55US$33.20
PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDXAMEX價格US$42.83單日+0.81%成交量1.34萬US$36.06US$43.40
Franklin Municipal Income ETFFTMUAMEX價格US$7.73單日0.00%成交量9.81萬US$7.70US$7.995