全部 ETF — 第 50 頁
第 50 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Vanguard Extended Duration Treasury ETFEDVAMEX價格US$55.705單日+0.73%成交量45.31萬US$53.40US$71.31
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEX價格US$15.275單日+2.52%成交量1.99萬US$13.02US$42.18
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETFEEENASDAQ價格US$23.015單日-0.15%成交量2US$18.18US$23.55
Invesco S&P Emerging Markets Low Volatility ETFEELVAMEX價格US$28.25單日+0.23%成交量2625US$26.28US$29.97
iShares MSCI Emerging Markets ETFEEMAMEX價格US$65.60單日-0.83%成交量359.02萬US$52.38US$71.57
iShares MSCI Emerging Markets Asia ETFEEMANASDAQ價格US$113.78單日-0.24%成交量1815US$89.63US$122.73
Invesco S&P Emerging Markets Momentum ETFEEMOAMEX價格US$21.80單日-2.41%成交量540US$16.24US$26.17
iShares MSCI Emerging Markets Small-Cap ETFEEMSAMEX價格US$75.37單日-0.34%成交量2798US$65.04US$79.44
iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCBOE價格US$73.865單日+0.14%成交量2.78萬US$62.77US$77.39
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXAMEX價格US$51.88單日-0.84%成交量6871US$40.83US$56.38
WisdomTree U.S. SmallCap FundEESAMEX價格US$65.565單日+0.16%成交量3889US$52.66US$69.98
ProShares - Ultra MSCI Emerging MarketsEETAMEX價格US$103.82單日-1.75%成交量1307US$73.15US$129.02
ProShares - Ether ETFEETHAMEX價格US$30.395單日+0.31%成交量7.46萬US$18.68US$65.471
ProShares - UltraShort MSCI Emerging MarketsEEVAMEX價格US$10.995單日+1.81%成交量4187US$9.98US$21.24
iShares MSCI EAFE ETFEFAAMEX價格US$103.38單日+0.32%成交量81.15萬US$91.21US$108.89
Invesco MSCI EAFE Income Advantage ETFEFAAAMEX價格US$54.5774單日+0.11%成交量7563US$51.105US$57.39
ProShares - MSCI EAFE Dividend Growers ETFEFADCBOE價格US$43.72單日+0.73%成交量1020US$39.53US$45.585
Global X - MSCI SuperDividend EAFE ETFEFASNASDAQ價格US$21.68單日+1.07%成交量3419.25US$18.27US$23.50
iShares MSCI EAFE Min Vol Factor ETFEFAVCBOE價格US$92.35單日+0.75%成交量14.45萬US$83.76US$95.34
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXAMEX價格US$53.24單日+0.23%成交量1735US$47.86US$56.51
Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETFEFFEAMEX價格US$26.8984單日0.00%成交量5US$22.27US$30.05
Harbor ETF Trust - Harbor Osmosis International Resource Efficient ETFEFFIAMEX價格US$26.135單日0.00%成交量6US$22.75US$28.08
iShares MSCI EAFE Growth ETFEFGCBOE價格US$119.55單日-0.04%成交量6.97萬US$107.17US$127.44
State Street SPDR S&P 500 ESG ETFEFIVAMEX價格US$75.20單日-0.20%成交量1.37萬US$61.095US$76.28
iShares MSCI Finland ETFEFNLCBOE價格US$51.98單日-0.10%成交量1156US$42.53US$58.30
ProShares - Ultra MSCI EAFEEFOAMEX價格US$70.9687單日+1.20%成交量1747US$56.39US$80.05
iShares Environmental Infrastructure and Industrials ETFEFRANASDAQ價格US$34.575單日-0.33%成交量0US$32.41US$37.46
ProShares - UltraShort MSCI EAFEEFUAMEX價格US$7.37單日-0.54%成交量701US$6.67US$10.42
iShares MSCI EAFE Value ETFEFVCBOE價格US$78.725單日+0.74%成交量21.02萬US$66.87US$83.23
ProShares - Short MSCI EAFEEFZAMEX價格US$23.15單日-0.26%成交量43US$21.94US$27.28