ETF 市場 — 第 51 頁
第 51 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
EA Bridgeway Blue Chip ETFBBLUAMEX價格US$17.42單日+0.23%成交量3.83萬US$14.19US$17.53
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOE價格US$12.2198單日+5.62%成交量727.82萬US$8.29US$33.11
Davis Select Financial ETFDFNLCBOE價格US$51.87單日-0.08%成交量6672US$43.13US$53.09
Myriad Dynamic Asset Allocation ETFMDAAAMEX價格US$117.1單日0.00%成交量9US$94.594US$122.75
Nuveen ESG U.S. Aggregate BondNUBDAMEX價格US$21.875單日+0.39%成交量3.89萬US$21.72US$22.71
NYLI MacKay Muni Insured ETFMMINAMEX價格US$23.635單日+0.06%成交量3.77萬US$22.96US$24.44
Direxion Daily NVDA Bull 2X ETFNVDUNASDAQ價格US$129.04單日+3.41%成交量21.15萬US$86.02US$172.89
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPMEAMEX價格US$127.33單日-0.48%成交量2477US$104.47US$129.9
iShares iBonds Dec 2029 Term Muni Bond ETFIBMRCBOE價格US$25.30單日+0.08%成交量2.57萬US$25.15US$25.77
ClearBridge Large Cap Growth Select ETFLRGENASDAQ價格US$87.585單日+0.51%成交量5535US$72.34US$90.16
VistaShares Target 15 Berkshire Select Income ETFOMAHAMEX價格US$18.315單日-0.22%成交量97.69萬US$17.82US$19.57
iShares iBonds 2028 Term High Yield and Income ETFIBHHCBOE價格US$23.48單日+0.06%成交量3.89萬US$22.85US$23.92
Vident International Equity Strategy ETFVIDIAMEX價格US$40.68單日+0.64%成交量1060US$31.02US$41.67
Amplify Samsung SOFR ETFSOFRAMEX價格US$100.33單日0.00%成交量204US$100.05US$100.89
DoubleLine Commercial Real Estate ETFDCREAMEX價格US$51.6401單日-0.03%成交量2.04萬US$51.38US$52.56
VanEck Short High Yield Muni ETFSHYDCBOE價格US$22.709單日+0.17%成交量3.62萬US$22.53US$24.03
First Trust Indxx NextG ETFNXTGNASDAQ價格US$151.55單日+1.26%成交量1899.12US$97.94US$167.58
FT Vest U.S. Equity Deep Buffer ETF - MarchDMARCBOE價格US$45.42單日+0.06%成交量2231US$40.15US$45.498
Global X - MSCI Greece ETFGREKAMEX價格US$85.01單日+0.35%成交量2.28萬US$60.53US$85.47
Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLAMEX價格US$17.455單日-0.03%成交量21.96萬US$17.141US$20.255
State Street SPDR S&P Insurance ETFKIEAMEX價格US$63.785單日-0.75%成交量43.89萬US$53.45US$66.53
WisdomTree Bloomberg U.S. Dollar Bullish FundUSDUAMEX價格US$26.245單日-0.10%成交量17.9萬US$25.14US$27.25
Neuberger Berman Option Strategy ETFNBOSAMEX價格US$28.54單日-0.02%成交量1.16萬US$26.07US$28.69
InfraCap MLP ETFAMZAAMEX價格US$49.63單日-0.64%成交量2.52萬US$38.01US$50.986
JPMorgan New York Tax Free Bond ETFJTNYAMEX價格US$49.26單日+0.11%成交量2204US$47.02US$50.37
State Street SPDR S&P Emerging Asia Pacific ETFGMFAMEX價格US$155.77單日+1.10%成交量1258US$129.99US$161.39
Neuberger Berman Core Equity ETFNBCRAMEX價格US$34.445單日+0.24%成交量4132US$28.80US$34.99
T. Rowe Price Active Core International Equity ETFTACNAMEX價格US$29.595單日+0.39%成交量689US$25.13US$29.6599
Janus Henderson Emerging Markets Debt Hard Currency ETFJEMBAMEX價格US$53.515單日+0.17%成交量1795US$51.47US$58.76
iShares Securitized Income Active ETFSECUCBOE價格US$49.6863單日+0.15%成交量2.87萬US$49.23US$50.87