全部 ETF — 第 51 頁
第 51 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
NestYield Total Return Guard ETFEGGSAMEX價格US$36.845單日+1.44%成交量2798US$33.225US$45.50
NestYield Dynamic Income ETFEGGYAMEX價格US$34.24單日+1.45%成交量6.96萬US$29.145US$45.95
Global X - S&P 500 U.S. Revenue Leaders ETFEGLEAMEX價格US$32.51單日+0.53%成交量508US$26.757US$32.932
iShares ESG Aware MSCI USA Growth ETFEGUSCBOE價格US$60.4385單日+0.74%成交量3090US$45.91US$60.98
Global X Funds - Global X Ethereum Covered Call ETFEHCCCBOE價格US$22.46單日+0.45%成交量2904.34US$17.80US$27.60
Even Herd Long Short ETFEHLSNASDAQ價格US$25.4482單日+0.28%成交量733US$22.30US$27.56
Amplify ETF Trust - Amplify Ethereum Max Income Covered Call ETFEHYCBOE價格US$7.42單日+0.92%成交量6339US$6.37US$24.23
iShares MSCI Indonesia ETFEIDOAMEX價格US$11.89單日+1.89%成交量147.4萬US$10.72US$19.29
VanEck Energy Income ETFEINCAMEX價格US$116.59單日-0.17%成交量2323US$91.21US$126.58
FT Energy Income Partners Enhanced Income ETFEIPIAMEX價格US$22.02單日-0.09%成交量5.06萬US$19.37US$23.08
FT Energy Income Partners Strategy ETFEIPXAMEX價格US$32.40單日-0.03%成交量5540US$25.38US$34.09
iShares MSCI Ireland ETFEIRLAMEX價格US$78.50單日-1.14%成交量3435US$65.85US$85.56
iShares MSCI Israel ETFEISAMEX價格US$118.28單日+0.54%成交量8.16萬US$97.50US$138.85
Innovator Emerging Markets Power Buffer ETF - JanuaryEJANAMEX價格US$37.35單日+0.38%成交量1.92萬US$32.95US$37.60
Innovator Emerging Markets Power Buffer ETFEJULAMEX價格US$31.32單日+0.83%成交量5.61萬US$28.69US$32.063
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQ價格US$23.42單日+2.54%成交量2308US$15.71US$24.53
Eventide High Dividend ETFELCVAMEX價格US$30.99單日+0.42%成交量3.61萬US$25.96US$33.19
WisdomTree Emerging Markets Local Debt FundELDAMEX價格US$28.08單日0.00%成交量1.25萬US$27.12US$30.29
ALPS Electrification Infrastructure ETFELFYNASDAQ價格US$39.66單日+0.79%成交量7725US$34.31US$45.92
Direxion Daily LLY Bull 2X ETFELILNASDAQ價格US$28.4049單日+1.26%成交量2.06萬US$16.34US$35.13
Elm Market Navigator ETFELMAMEX價格US$29.405單日+0.15%成交量9717US$26.575US$29.90
Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOLNASDAQ價格US$26.5488單日+3.38%成交量5519US$14.84US$28.68
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesEMAUCBOE價格US$25.27單日0.00%成交量6US$24.92US$26.00
iShares J.P. Morgan USD Emerging Markets Bond ETFEMBNASDAQ價格US$91.17單日+0.23%成交量839.92萬US$89.69US$97.80
Global X - Emerging Markets Bond ETFEMBDAMEX價格US$22.75單日+0.13%成交量21.14萬US$22.42US$25.123
VanEck Emerging Markets Bond ETFEMBXAMEX價格US$49.63單日+0.24%成交量2.08萬US$48.92US$54.61
Global X - Emerging Markets Great Consumer ETFEMCAMEX價格US$37.105單日+1.35%成交量871US$27.88US$39.30
WisdomTree Emerging Markets Corporate Bond FundEMCBNASDAQ價格US$64.3147單日+0.37%成交量5137US$63.02US$70.07
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFEMCRAMEX價格US$43.20單日+1.12%成交量1366US$35.17US$46.27
Xtrackers MSCI Emerging Markets Climate Selection ETFEMCSAMEX價格US$46.31單日+1.25%成交量1749US$33.31US$49.45