ETF 市場 — 第 66 頁
第 66 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
WisdomTree Managed Futures Strategy FundWTMFAMEX價格US$41.90單日+0.43%成交量8029US$36.36US$42.37
Avantis Responsible Emerging Markets Equity ETFAVSEAMEX價格US$78.80單日+0.82%成交量4299US$59.88US$84.925
Direxion Daily Energy Bull 2X ETFERXAMEX價格US$107.38單日-0.59%成交量29.1萬US$50.50US$111.07
Impax Global Infrastructure ETFBLDXAMEX價格US$26.41單日+0.22%成交量1209.3US$25.06US$32.25
American Century Multisector Income ETFMUSIAMEX價格US$43.14單日-0.09%成交量8159US$43.05US$44.80
Pacer Lunt Large Cap Multi-Factor Alternator ETFPALCAMEX價格US$57.99單日+0.61%成交量0US$49.56US$59.77
FT Vest U.S. Equity Moderate Buffer ETF - AprilGAPRCBOE價格US$42.36單日+0.17%成交量902US$38.76US$42.569
Sterling Capital Hedged Equity Premium Income ETFSCEPCBOE價格US$25.00單日+0.20%成交量3.29萬US$23.12US$25.93
ActivePassive Intermediate Municipal Bond ETFAPMUAMEX價格US$24.785單日+0.02%成交量1.58萬US$24.57US$25.99
ProShares - Short VIX Short-Term Futures ETFSVXYCBOE價格US$61.57單日+0.88%成交量122.58萬US$43.29US$61.62
BNY Mellon Ultra Short Income ETFBKUIAMEX價格US$49.68單日-0.04%成交量1.43萬US$49.54US$49.96
3EDGE Dynamic Fixed Income ETFEDGFAMEX價格US$24.68單日-0.04%成交量10.75萬US$23.81US$27.28
Neuberger Berman Small-Mid Cap ETFNBSMAMEX價格US$29.41單日+0.34%成交量2.52萬US$24.31US$29.609
MLP & Energy Infrastructure High Income ETFMLPICBOE價格US$53.86單日-0.81%成交量42.71萬US$49.15US$58.47
NEOS Long/Short Equity Income ETFNLSICBOE價格US$56.81單日-0.15%成交量731US$44.08US$57.95
Harbor Dividend Growth Leaders ETF (GDIV)GDIVNYSE價格US$19.005單日+0.45%成交量0US$15.57US$19.23
ProShares Ultra Bloomberg Natural GasBOILAMEX價格US$19.03單日+0.42%成交量367.68萬US$18.41US$93.70
Pabrai Wagons ETFWAGNAMEX價格US$15.86單日+0.89%成交量8.43萬US$13.59US$15.95
Barron's 400SM ETFBFORAMEX價格US$24.285單日+0.81%成交量1.48萬US$19.31US$24.65
Sterling Capital National Municipal Bond ETFSCNMCBOE價格US$24.73單日-0.08%成交量4.72萬US$24.64US$25.50
Horizon Expedition Plus ETFHBTAAMEX價格US$32.20單日+0.59%成交量1.83萬US$25.52US$33.30
First Trust Consumer Staples AlphaDEX FundFXGAMEX價格US$66.385單日+0.48%成交量3981US$59.67US$69.50
YieldMax GOOGL Option Income Strategy ETFGOOYAMEX價格US$12.23單日+0.91%成交量27.44萬US$11.66US$15.96
BondBloxx Bloomberg Three Year Target Duration US Treasury ETFXTREAMEX價格US$48.78單日-0.10%成交量1.98萬US$48.64US$50.149
Global X - SuperDividend REIT ETFSRETNASDAQ價格US$22.39單日-0.22%成交量1.76萬US$20.715US$23.48
Allspring Special Large Value ETFASLVAMEX價格US$30.9702單日0.00%成交量75US$26.761US$31.52
Eaton Vance Ultra-Short Income ETFEVSBAMEX價格US$50.905單日+0.01%成交量1.03萬US$50.62US$51.21
GraniteShares 2x Long COIN Daily ETFCONLNASDAQ價格US$6.25單日+16.17%成交量4622.95萬US$3.56US$52.40
Innovator U.S. Equity Ultra Buffer ETFUSEPCBOE價格US$41.99單日+0.16%成交量3723US$37.74US$42.00
Defiance AI & Power Infrastructure ETFAIPONASDAQ價格US$28.91單日-0.21%成交量55.22萬US$19.485US$34.79