全部 ETF — 第 66 頁
第 66 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Leverage Shares 2x Long FN Daily ETFFNGCBOE價格US$5.34單日-10.40%成交量2.33萬US$4.13US$15.00
MicroSectors FANG+ Index -3X Inverse Leveraged ETNFNGDAMEX價格US$22.985單日-0.28%成交量11.88萬US$22.52US$87.38
Direxion Daily NYSE FANG+ Bull 2X ETFFNGGAMEX價格US$288.09單日+0.11%成交量516US$139.12US$291.5
MicroSectors FANG+ Index 2X Leveraged ETNsFNGOAMEX價格US$164.94單日0.00%成交量704US$79.055US$166.64
MicroSectors FANG+ ETNFNGSAMEX價格US$84.295單日+0.28%成交量1.23萬US$56.70US$84.95
MicroSectors FANG+ 3 Leveraged ETNsFNGUAMEX價格US$36.725單日+0.31%成交量81.3萬US$13.485US$37.65
First Trust Mid Cap Value AlphaDEX FundFNKNASDAQ價格US$60.46單日+0.12%成交量7735.12US$51.98US$65.14
FT Vest U.S. Equity Buffer ETF - NovemberFNOVCBOE價格US$60.805單日+0.04%成交量1087US$52.25US$60.87
First Trust Mid Cap Core AlphaDEX FundFNXNASDAQ價格US$136.68單日-0.14%成交量5072.4US$117.48US$147.98
First Trust Mid Cap Growth AlphaDEX FundFNYNASDAQ價格US$98.66單日-0.56%成交量2546.89US$85.09US$111.06
FT Vest U.S. Equity Buffer ETF - OctoberFOCTCBOE價格US$54.731單日+0.06%成交量1.58萬US$46.63US$54.76
Themes ETF Trust - Leverage Shares 2X Long FORM Daily ETFFOMGCBOE價格US$6.435單日-9.79%成交量5003US$3.52US$14.78
The Advisors' Inner Circle Fund II - Frontier Asset Opportunistic Credit ETFFOPCAMEX價格US$24.41單日+0.08%成交量35US$24.255US$26.20
Formidable ETFFORHCBOE價格US$24.2917單日0.00%成交量6US$23.40US$27.79
Tuttle Capital Pure Play Photonics ETFFOTOCBOE價格US$17.61單日-3.67%成交量26.1萬US$15.94US$27.86
Pacer Solactive Whitney Future of Warfare ETFFOWFCBOE價格US$33.8085單日0.00%成交量6US$29.48US$37.41
Simplify Currency Strategy ETFFOXYAMEX價格US$27.74單日+0.58%成交量4716US$26.68US$32.20
First Trust Asia Pacific ex-Japan AlphaDEX FundFPANASDAQ價格US$47.35單日+0.36%成交量160US$36.23US$58.89
Investment Managers Series Trust III - FPA Global Allocation ETFFPAACBOE價格US$24.99單日+0.24%成交量107US$24.41US$27.82
FPA Global Equity ETFFPAGCBOE價格US$41.45單日+0.36%成交量7069US$34.75US$43.56
FPA Short Duration Government ETFFPASCBOE價格US$23.79單日-0.04%成交量6US$23.69US$25.60
First Trust Preferred Securities and Income ETFFPEAMEX價格US$17.04單日+0.18%成交量38.32萬US$16.96US$18.51
First Trust Institutional Preferred Securities & Income ETFFPEIAMEX價格US$18.525單日+0.08%成交量11.44萬US$18.30US$19.61
Fidelity Preferred Securities & Income ETFFPFDCBOE價格US$20.445單日+0.02%成交量1.1萬US$20.35US$22.23
Fidelity Real Estate Investment ETFFPROCBOE價格US$23.67單日+0.34%成交量2173US$21.95US$26.30
Leverage Shares 2X Long FPS Daily ETFFPSXCBOE價格US$3.81單日-7.52%成交量7.28萬US$2.48US$15.34
First Trust EIP Power Solutions ETFFPWRAMEX價格US$35.82單日+0.26%成交量2026US$32.69US$38.28
First Trust US Equity Opportunities ETFFPXAMEX價格US$176.62單日-1.02%成交量2456US$146.01US$206.18
First Trust IPOX Europe Equity Opportunities ETFFPXENASDAQ價格US$31.44單日-0.10%成交量0US$29.26US$36.67
First Trust International Equity Opportunities ETFFPXINASDAQ價格US$66.56單日-0.97%成交量3263.61US$55.75US$86.63