全部 ETF — 第 68 頁
第 68 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Balanced Income ETFFTBIAMEX價格US$21.245單日+0.02%成交量4025US$19.81US$24.14
First Trust Large Cap Growth AlphaDEX FundFTCNASDAQ價格US$180.26單日-1.13%成交量5556US$147.94US$194.18
Franklin California Municipal Income ETFFTCAAMEX價格US$6.82單日0.00%成交量62.95萬US$6.75US$7.47
First Trust Core Investment Grade ETFFTCBAMEX價格US$19.82單日-0.05%成交量82.26萬US$18.76US$21.87
First Trust New Constructs Core Earnings Leaders ETFFTCEAMEX價格US$27.325單日-0.20%成交量4508US$23.03US$28.55
First Trust Capital Strength ETFFTCSNASDAQ價格US$96.3549單日+0.66%成交量37.38萬US$89.76US$102.93
First Trust Dividend Strength ETFFTDSNASDAQ價格US$63.4615單日+0.98%成交量1207US$53.43US$67.24
Fidelity MSCI Information Technology Index ETFFTECAMEX價格US$301.92單日-1.13%成交量17.57萬US$198.17US$311.83
FullerThaler Behavioral Growth ETFFTGNASDAQ價格US$24.43單日-1.73%成交量6666US$22.88US$25.02
First Trust Global Tactical Commodity Strategy FundFTGCNASDAQ價格US$31.17單日+0.47%成交量35.61萬US$22.70US$31.71
First Trust Growth Strength ETFFTGSNASDAQ價格US$38.6164單日-0.45%成交量7.06萬US$33.00US$40.12
FIS Faith Income ETFFTHBAMEX價格US$24.155單日-0.03%成交量0US$24.04US$25.41
First Trust Emerging Markets Human Flourishing ETFFTHFAMEX價格US$48.65單日-0.84%成交量5103US$30.01US$53.33
First Trust BuyWrite Income ETFFTHINASDAQ價格US$24.00單日0.00%成交量48.2萬US$22.37US$24.39
First Trust Bloomberg Inflation Sensitive Equity ETFFTIFAMEX價格US$28.5944單日0.00%成交量12US$21.46US$30.00
First Trust Small Cap BuyWrite Income ETFFTKIAMEX價格US$19.67單日-0.00%成交量2854US$18.12US$21.63
First Trust Long/Short Equity ETFFTLSAMEX價格US$78.01單日+0.39%成交量14.21萬US$68.31US$78.09
Putnam ETF Trust - Franklin Massachusetts Municipal Income ETFFTMAAMEX價格US$8.50單日+0.23%成交量36.85萬US$8.12US$9.21
Franklin Municipal High Yield ETFFTMHAMEX價格US$10.81單日+0.19%成交量47.95萬US$10.69US$11.90
Putnam ETF Trust - Franklin Minnesota Municipal Income ETFFTMNAMEX價格US$8.18單日-0.12%成交量29.6萬US$8.08US$9.00
Franklin Short-Term Municipal Income ETFFTMSAMEX價格US$9.735單日+0.05%成交量14.8萬US$9.68US$10.09
Franklin Municipal Income ETFFTMUAMEX價格US$7.30單日0.00%成交量23.86萬US$7.23US$8.00
Franklin New Jersey Municipal Income ETFFTNJAMEX價格US$8.25單日-0.12%成交量9.18萬US$8.17US$8.91
Franklin New York Municipal Income ETFFTNYAMEX價格US$7.31單日0.00%成交量52.46萬US$7.22US$8.03
Putnam ETF Trust - Franklin Ohio Municipal Income ETFFTOHAMEX價格US$7.86單日+0.13%成交量1.62萬US$7.76US$8.52
Franklin Pennsylvania Municipal Income ETFFTPAAMEX價格US$8.0685單日+0.11%成交量2.86萬US$7.99US$8.81
First Trust Nasdaq BuyWrite Income ETFFTQINASDAQ價格US$22.39單日-0.22%成交量25.01萬US$19.23US$22.55
Federated Hermes Total Return Bond ETFFTRBAMEX價格US$24.06單日+0.21%成交量4.92萬US$23.86US$25.79
First Trust Indxx Global Natural Resources Income ETFFTRINASDAQ價格US$16.91單日+0.24%成交量5818US$14.45US$19.13
Franklin Short Duration U.S. Government ETFFTSDAMEX價格US$88.83單日+0.03%成交量12.58萬US$88.49US$91.51