ETF 市場 — 第 68 頁
第 68 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares 2x Long COIN Daily ETFCONLNASDAQ價格US$5.9299單日-5.12%成交量2383.59萬US$3.56US$52.40
Innovator U.S. Equity Ultra Buffer ETFUJANCBOE價格US$46.11單日+0.02%成交量2046US$41.217US$46.23
Alliance Bernstein - AB Core Plus Bond ETFCPLSNASDAQ價格US$34.56單日+0.09%成交量1.42萬US$34.46US$36.29
First Trust International Developed Capital Strength ETFFICSNASDAQ價格US$42.595單日-0.00%成交量1952.19US$37.25US$43.38
iShares Global Equity Factor ETFGLOFAMEX價格US$60.8164單日-0.40%成交量3472US$49.33US$61.78
Columbia Short Duration Bond ETFSBNDAMEX價格US$18.67單日+0.05%成交量1.85萬US$18.54US$19.08
Global X - AI Semiconductor & Quantum ETFCHPXNASDAQ價格US$90.1837單日-2.41%成交量2.04萬US$49.00US$112
Innovator Growth-100 Power Buffer ETFNJULCBOE價格US$76.40單日-0.49%成交量3.11萬US$68.93US$84.73
Baron Technology ETFBCTKNASDAQ價格US$29.43單日-1.81%成交量1.38萬US$22.059US$32.62
Goldman Sachs Innovate Equity ETFGINNAMEX價格US$82.18單日-0.80%成交量2319US$65.63US$82.86
iShares Short-Term California Muni Active ETFCALINASDAQ價格US$50.41單日+0.05%成交量7.21萬US$50.04US$51.39
Nuveen Securitized IncomeNSCIAMEX價格US$25.20單日-0.02%成交量983US$25.004US$25.465
Calvert Ultra-Short Investment Grade ETFCVSBAMEX價格US$50.76單日0.00%成交量9448US$50.40US$50.95
Alpha Architect International Quantitative Value ETFIVALNASDAQ價格US$37.26單日+0.08%成交量2369US$29.293US$37.348
Ping An of China CSI HK Dividend ETF3070.HKHKSE價格HK$42.44單日+0.09%成交量6.99萬HK$35.12HK$44.00
Cambria Global EW 2 ETFGEQNASDAQ價格US$52.16單日-0.32%成交量0US$49.29US$52.81
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded FundEMNTAMEX價格US$99.01單日-0.04%成交量2693US$98.48US$99.40
SRH U.S. Quality GARP ETFSRHQAMEX價格US$49.98單日+0.06%成交量9719US$37.219US$50.36
iShares MSCI Turkey ETFTURNASDAQ價格US$40.555單日-0.41%成交量4.57萬US$31.72US$43.98
AB US High Dividend ETFHIDVAMEX價格US$92.50單日-0.20%成交量435US$75.311US$93.53
Gadsden Dynamic Multi-Asset ETFGDMACBOE價格US$42.40單日-1.04%成交量1444US$35.50US$44.04
Innovator U.S. Equity Buffer ETFBNOVCBOE價格US$48.865單日-0.18%成交量1.36萬US$42.055US$49.33
WisdomTree Enhanced Commodity Strategy FundGCCAMEX價格US$26.195單日-0.85%成交量10.33萬US$20.03US$26.50
Innovator Deepwater Frontier Tech ETFLOUPAMEX價格US$89.575單日-2.58%成交量2.21萬US$64.01US$100.31
WisdomTree Bitcoin FundBTCWCBOE價格US$83.315單日+2.29%成交量1.36萬US$61.45US$133.92
Putnam Focused Large Cap Growth ETFPGROAMEX價格US$46.515單日-0.71%成交量3144US$38.70US$49.39
First Trust Indxx Aerospace & Defense ETFMISLAMEX價格US$44.665單日-1.90%成交量3.85萬US$38.17US$51.10
SP Funds S&P Global REIT Sharia ETFSPREAMEX價格US$21.25單日-0.09%成交量7.12萬US$18.956US$21.91
Direxion Daily S&P 500 Bear 1X ETFSPDNAMEX價格US$8.5501單日+0.24%成交量2531.61萬US$8.36US$10.28
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCBOE價格US$107.06單日+0.44%成交量5.06萬US$57.67US$147.27