ETF 市場 — 第 64 頁
第 64 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Fidelity International High Dividend ETFFIDIAMEX價格US$29.665單日+0.53%成交量6.73萬US$23.92US$29.73
Tema U.S. Manufacturing & Reshoring ETFWELDAMEX價格US$55.81單日+0.65%成交量1.75萬US$41.251US$67.00
Innovator U.S. Equity Buffer ETF - FebruaryBFEBCBOE價格US$53.755單日+0.25%成交量6339US$45.71US$54.082
VanEck Video Gaming and eSports ETFESPONASDAQ價格US$98.33單日+0.77%成交量4157US$84.93US$122.99
State Street SPDR US Small Cap Low Volatility Index ETFSMLVAMEX價格US$159.7單日+0.39%成交量1US$124.22US$163.75
YieldMax MRNA Option Income Strategy ETFMRNYAMEX價格US$34.42單日+7.56%成交量55.69萬US$13.60US$42.39
Global X - Cloud Computing ETFCLOUNASDAQ價格US$28.05單日+1.37%成交量15.89萬US$17.52US$29.265
NYLI Merger Arbitrage ETFMNAAMEX價格US$36.875單日+0.20%成交量1.73萬US$34.91US$37.19
iShares Global Materials ETFMXIAMEX價格US$116.71單日+2.27%成交量3.39萬US$87.82US$116.81
Innovator Laddered Allocation Buffer ETFBUFBCBOE價格US$40.14單日+0.22%成交量1.12萬US$34.606US$40.96
Aptus Enhanced Yield ETFJUCYCBOE價格US$22.07單日+0.13%成交量2.44萬US$21.72US$22.44
Defiance Daily Target 2X Long IREN ETFIREAMEX價格US$10.61單日-3.63%成交量911.53萬US$5.70US$124.68
Invesco S&P SmallCap Quality ETFXSHQCBOE價格US$48.756單日+0.84%成交量2.66萬US$40.02US$50.364
iShares Total Return Active ETFBRTRNASDAQ價格US$49.4454單日-0.15%成交量11.66萬US$49.27US$51.685
FundX Future Fund Opportunities ETFFFOXAMEX價格US$30.32單日+0.87%成交量3.56萬US$25.44US$31.295
Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSAMEX價格US$34.3301單日0.00%成交量153US$26.454US$35.417
Timothy Plan International ETFTPIFAMEX價格US$38.92單日+0.72%成交量1.36萬US$32.47US$39.03
iShares MSCI Kokusai ETFTOKAMEX價格US$154.86單日+0.48%成交量673US$128.76US$156.78
Virtus Seix Senior Loan ETFSEIXAMEX價格US$23.21單日+0.04%成交量2.78萬US$22.91US$23.74
SEI QiM US Large Cap Low Volatility Active ETFSELVCBOE價格US$35.09單日+0.78%成交量4874US$30.92US$35.40
OneAscent Large Cap Core ETFOALCAMEX價格US$41.83單日+0.48%成交量5.96萬US$33.29US$42.695
Sprott Junior Uranium Miners ETFURNJNASDAQ價格US$26.10單日+7.94%成交量72.96萬US$20.60US$40.81
Innovator Equity Defined Protection ETFJAJLCBOE價格US$30.219單日+0.10%成交量5.08萬US$28.41US$30.27
Innovator U.S. Equity Ultra Buffer ETF - AugustUAUGCBOE價格US$42.91單日+0.16%成交量2.79萬US$38.435US$43.24
Innovator U.S. Equity Ultra Buffer ETF - DecemberUDECCBOE價格US$42.48單日+0.12%成交量1.32萬US$37.15US$42.615
Virtus Terranova U.S. Quality Momentum ETFJOETAMEX價格US$46.31單日+0.41%成交量1.17萬US$38.801US$47.456
Franklin FTSE China ETFFLCHAMEX價格US$22.00單日+0.36%成交量4.12萬US$20.01US$26.51
VanEck Retail ETFRTHNASDAQ價格US$263.12單日+0.61%成交量5512US$242.88US$275.19
Schwab Ultra-Short Income ETFSCUSAMEX價格US$25.16單日0.00%成交量9.77萬US$25.10US$25.33
Global X - Emerging Markets Bond ETFEMBDAMEX價格US$23.57單日+0.08%成交量1.45萬US$23.15US$25.123