全部 ETF — 第 65 頁
第 65 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
MicroSectors Travel -3x Inverse Leveraged ETNFLYDAMEX價格US$53.19單日-0.76%成交量5619US$37.04US$93.01
Tradr 2X Long FLY Daily ETFFLYTCBOE價格US$4.04單日-6.70%成交量19.78萬—
MicroSectors Travel 3x Leveraged ETNFLYUAMEX價格US$35.15單日-0.31%成交量685US$29.80US$61.99
Fidelity Magellan ETFFMAGCBOE價格US$36.675單日+0.76%成交量6742US$30.49US$37.58
FT Vest U.S. Equity Buffer ETF - MarchFMARCBOE價格US$54.025單日+0.26%成交量1.03萬US$46.07US$54.025
Fidelity MSCI Materials Index ETFFMATAMEX價格US$56.62單日+0.60%成交量4.6萬US$48.76US$62.84
FT Vest U.S. Equity Buffer ETF - MayFMAYCBOE價格US$58.17單日+0.45%成交量9049US$51.645US$58.28
First Trust Managed Municipal ETFFMBNASDAQ價格US$48.01單日+0.33%成交量31.58萬US$47.385US$52.03
FM Compounders Equity ETFFMCEAMEX價格US$28.7086單日0.00%成交量7US$24.39US$29.413
FM Focus Equity ETFFMCXAMEX價格US$36.3444單日0.00%成交量6US$31.29US$37.73
Fidelity Enhanced Mid Cap ETFFMDEAMEX價格US$41.53單日+0.97%成交量127.5萬US$34.33US$42.97
Fidelity Disruptive Medicine ETFFMEDNASDAQ價格US$31.4003單日+2.73%成交量1976US$23.48US$32.99
Fidelity Metaverse ETFFMETNASDAQ價格US$39.6508單日+0.92%成交量8548US$30.14US$40.25
First Trust Managed Futures Strategy FundFMFAMEX價格US$52.63單日+0.36%成交量4.57萬US$46.42US$52.98
First Trust Municipal High Income ETFFMHINASDAQ價格US$44.77單日+0.43%成交量69.2萬US$44.34US$48.73
The Free Markets ETFFMKTAMEX價格US$21.80單日+0.90%成交量2561US$19.55US$24.454
First Trust New York Municipal High Income ETFFMNYAMEX價格US$24.82單日+0.28%成交量1.14萬US$24.49US$27.22
FMQQ The Next Frontier Internet ETFFMQQAMEX價格US$12.51單日+1.78%成交量9499US$10.78US$15.15
First Trust Indxx Critical Metals ETFFMTLAMEX價格US$35.42單日+2.46%成交量8244US$23.95US$39.50
MarketDesk Focused U.S. Momentum ETFFMTMNASDAQ價格US$40.7672單日+1.99%成交量19.41萬US$29.15US$48.00
Fidelity Municipal Bond Opportunities ETFFMUBNASDAQ價格US$48.47單日+0.44%成交量18.51萬US$47.75US$53.88
Fidelity Systematic Municipal Bond Index ETFFMUNNASDAQ價格US$47.17單日+0.43%成交量2.2萬US$46.32US$51.25
Fidelity MSCI Financials Index ETFFNCLAMEX價格US$77.50單日+0.79%成交量9.4萬US$67.76US$83.35
Schwab Fundamental U.S. Small Company Index ETFFNDAAMEX價格US$35.62單日+0.17%成交量244.47萬US$29.31US$38.59
Schwab Fundamental U.S. Broad Market Index ETFFNDBAMEX價格US$31.24單日+0.19%成交量9.74萬US$25.19US$32.03
Schwab Fundamental International Small Company Index ETFFNDCAMEX價格US$49.73單日+0.73%成交量5.71萬US$42.95US$51.83
Schwab Fundamental Emerging Markets Large Company Index ETFFNDEAMEX價格US$42.79單日+1.18%成交量202.16萬US$34.99US$43.18
Schwab Fundamental International Large Company Index ETFFNDFAMEX價格US$53.61單日+0.46%成交量231.49萬US$42.55US$56.48
Schwab Fundamental U.S. Large Company ETFFNDXAMEX價格US$32.16單日+0.23%成交量365.58萬US$25.75US$32.85
Leverage Shares 2x Long FN Daily ETFFNGCBOE價格US$6.8174單日-0.33%成交量14.23萬US$4.13US$15.00