ETF 市場 — 第 65 頁
第 65 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
VictoryShares Dividend Accelerator ETFVSDANASDAQ價格US$60.6493單日+0.55%成交量1.17萬US$51.14US$60.92
Sterling Capital Multi-Strategy Income ETFSCMCCBOE價格US$24.91單日-0.08%成交量2.72萬US$24.79US$25.428
EMQQ The Emerging Markets Internet ETFEMQQAMEX價格US$34.205單日+0.16%成交量3.05萬US$30.00US$47.00
SGI Enhanced Market Leaders ETFLDRXNASDAQ價格US$36.4369單日+0.49%成交量2845US$29.65US$37.14
iShares Global Timber & Forestry ETFWOODNASDAQ價格US$72.4943單日+1.43%成交量1.98萬US$64.53US$83.32
iShares High Yield Corporate Bond BuyWrite Strategy ETFHYGWCBOE價格US$28.92單日0.00%成交量1.62萬US$28.79US$30.456
Global X - DAX Germany ETFDAXNASDAQ價格US$47.24單日+0.60%成交量1.67萬US$40.35US$47.70
Thornburg Focus Growth FundTFGZNASDAQ價格US$36.5903單日+3.95%成交量1200US$30.38US$37.97
TBG Dividend Focus ETFTBGAMEX價格US$39.325單日+0.65%成交量4.89萬US$32.33US$39.68
Gotham 1000 Value ETFGVLUAMEX價格US$29.3915單日+1.00%成交量1.16萬US$24.475US$29.392
Invesco S&P 500 Equal Weight Consumer Staples ETFRSPSAMEX價格US$31.67單日+0.83%成交量4.07萬US$28.21US$33.37
First Trust Dow 30 Equal Weight ETFEDOWAMEX價格US$46.09單日+0.50%成交量5524US$39.126US$46.897
DoubleLine Shiller CAPE U.S. Equities ETFCAPEAMEX價格US$33.435單日+1.05%成交量1.6萬US$29.74US$34.25
VictoryShares Emerging Markets Value Momentum ETFUEVMNASDAQ價格US$60.346單日+1.03%成交量3088US$52.98US$61.771
First Trust Materials AlphaDEX FundFXZAMEX價格US$87.31單日+2.24%成交量4.16萬US$57.87US$87.72
Global X - Internet of Things ETFSNSRNASDAQ價格US$47.2542單日+0.48%成交量3288US$34.20US$53.80
Fidelity Investment Grade Bond ETFFIGBAMEX價格US$42.27單日-0.07%成交量6.32萬US$42.04US$44.20
GQG US Equity ETFGQGUAMEX價格US$26.06單日+0.27%成交量3.98萬US$23.73US$27.51
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYAMEX價格US$35.11單日-0.47%成交量2.13萬US$34.63US$40.52
TrueShares S&P Autocallable Defensive Income ETFPAYMCBOE價格US$25.53單日+0.04%成交量5.29萬US$21.80US$26.24
Franklin FTSE Brazil ETFFLBRAMEX價格US$21.56單日+2.42%成交量73.5萬US$17.573US$26.249
Direxion Daily Small Cap Bear 3X ETFTZAAMEX價格US$38.25單日-2.12%成交量365萬US$36.33US$95.40
GraniteShares 2x Long NOW Daily ETFNOWLNASDAQ價格US$6.81單日-2.16%成交量593.41萬US$3.49US$24.60
First Trust Ultra Short Duration Municipal ETFFUMBAMEX價格US$20.025單日+0.04%成交量3.87萬US$19.98US$20.72
WisdomTree Interest Rate Hedged High Yield Bond FundHYZDNASDAQ價格US$22.6502單日+0.22%成交量4.73萬US$21.94US$22.81
Main International ETFINTLCBOE價格US$31.42單日+0.76%成交量1.94萬US$26.38US$32.34
Invesco DB Precious Metals FundDBPAMEX價格US$106.89單日+2.00%成交量4887US$76.23US$140.76
Xtrackers S&P 100 Ex Top 20 ETFXOEXCBOE價格US$41.82單日+0.57%成交量1520US$34.64US$41.9875
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOE價格US$45.86單日+0.24%成交量2.23萬US$44.91US$47.00
Invesco S&P SmallCap Low Volatility ETFXSLVAMEX價格US$53.025單日-0.16%成交量3630US$44.32US$54.55