ETF 市場 — 第 67 頁
第 67 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
JLens 500 Jewish Advocacy U.S. ETFTOVAMEX價格US$32.1458單日0.00%成交量107US$26.52US$32.802
VanEck Natural Resources ETFHAPAMEX價格US$77.27單日+1.41%成交量1.43萬US$54.83US$77.28
Roundhill Investments - Metaverse ETFMETVAMEX價格US$19.87單日+0.76%成交量9.24萬US$15.165US$21.405
Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCBOE價格US$41.34單日+0.40%成交量1.48萬US$37.36US$41.616
Innovator Growth-100 Power Buffer ETFNOCTCBOE價格US$63.42單日+0.21%成交量2668US$55.21US$63.74
STF Tactical Growth ETFTUGNASDAQ價格US$46.345單日-0.61%成交量29US$35.93US$47.989
-1x Short VIX Futures ETFSVIXCBOE價格US$26.99單日+1.09%成交量138.29萬US$14.13US$27.125
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEX價格US$43.725單日+0.40%成交量9956US$36.582US$44.42
Fidelity Disruptive Automation ETFFBOTNASDAQ價格US$39.8889單日+1.01%成交量6541US$30.45US$40.835
Brown Advisory Sustainable Value ETFBASVNASDAQ價格US$31.9487單日+0.44%成交量1.18萬US$26.15US$32.30
iShares MSCI China A ETFCNYACBOE價格US$35.81單日+0.61%成交量5377US$32.10US$38.77
First Trust Mid Cap Value AlphaDEX FundFNKNASDAQ價格US$64.7487單日+0.51%成交量5394US$51.98US$65.11
Westwood Enhanced Income Opportunity ETFYLDWAMEX價格US$25.80單日+0.12%成交量6621US$24.0196US$26.08
U.S. Global GO GOLD and Precious Metal Miners ETFGOAUAMEX價格US$49.7798單日+2.55%成交量2.99萬US$32.253US$57.09
Innovator U.S. Equity Buffer ETFBDECCBOE價格US$54.425單日+0.36%成交量0US$46.03US$54.81
Regan Floating Rate MBS ETFMBSFAMEX價格US$25.71單日+0.08%成交量2.35萬US$24.90US$28.56
First Trust California Municipal High Income ETFFCALNASDAQ價格US$48.54單日-0.07%成交量4.39萬US$47.60US$50.13
iShares Interest Rate Hedged Long-Term Corporate Bond ETFIGBHAMEX價格US$24.45單日+0.12%成交量9.03萬US$23.75US$25.05
Fidelity Municipal Bond Opportunities ETFFMUBNASDAQ價格US$50.66單日-0.10%成交量2.62萬US$49.805US$53.88
PIMCO Preferred And Capital Securities Active Exchange-Traded FundPRFDAMEX價格US$50.52單日+0.02%成交量7678US$50.32US$52.60
Invesco Global ex-US High Yield Corporate Bond ETFPGHYAMEX價格US$19.76單日+0.51%成交量3.86萬US$19.26US$20.40
Thrivent Ultra Short Bond ETFTUSBAMEX價格US$50.5585單日+0.11%成交量1.13萬US$50.051US$55.23
UBS ETRACS Silver Shares Covered Call ETNSLVONASDAQ價格US$71.09單日+1.25%成交量11.97萬US$61.01US$107.41
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX價格US$30.885單日-0.40%成交量483US$23.409US$31.38
Global X - AI Semiconductor & Quantum ETFCHPXNASDAQ價格US$92.41單日-0.10%成交量3.1萬US$49.00US$112
VanEck CEF Muni Income ETFXMPTCBOE價格US$21.47單日-0.28%成交量2.03萬US$20.82US$22.66
Principal Focused Blue Chip ETFBCHPCBOE價格US$38.20單日+0.58%成交量1.47萬US$31.55US$40.00
ALPS Medical Breakthroughs ETFSBIOAMEX價格US$69.11單日+0.80%成交量4.97萬US$34.343US$70.85
Innovator Russell 2000 Power Buffer ETF - AprilKAPRCBOE價格US$40.37單日+0.39%成交量4418US$33.29US$40.49
Baron Technology ETFBCTKNASDAQ價格US$29.9732單日+0.80%成交量4.05萬US$22.059US$32.62