全部 ETF — 第 70 頁
第 70 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Health Care AlphaDEX FundFXHAMEX價格US$126.93單日-1.46%成交量8.25萬US$104.53US$135.82
iShares China Large-Cap ETFFXIAMEX價格US$33.325單日-0.28%成交量263.48萬US$31.19US$41.24
First Trust Technology AlphaDEX FundFXLAMEX價格US$227.61單日-0.09%成交量5107US$151.62US$231.93
First Trust Energy AlphaDEX FundFXNAMEX價格US$23.335單日+2.26%成交量17.9萬US$15.18US$24.47
First Trust Financials AlphaDEX FundFXOAMEX價格US$61.025單日-0.12%成交量2.97萬US$54.40US$67.38
ProShares - UltraShort FTSE China 50FXPAMEX價格US$22.66單日-0.04%成交量171US$15.81US$26.20
First Trust Industrials/Producer Durables AlphaDEX FundFXRAMEX價格US$81.745單日-0.61%成交量2955US$73.08US$92.78
First Trust Utilities AlphaDEX FundFXUAMEX價格US$45.115單日-0.25%成交量6.54萬US$43.40US$51.62
Invesco CurrencyShares Japanese Yen TrustFXYAMEX價格US$57.915單日-0.13%成交量1.51萬US$55.96US$61.26
First Trust Materials AlphaDEX FundFXZAMEX價格US$76.865單日+0.07%成交量3249.25US$57.87US$88.25
First Trust Small Cap Growth AlphaDEX FundFYCNASDAQ價格US$112.86單日-1.23%成交量9257US$86.85US$127.57
Fidelity Yield Enhanced Equity ETFFYEECBOE價格US$30.08單日-0.36%成交量2.27萬US$26.29US$30.52
Cambria Foreign Shareholder Yield ETFFYLDCBOE價格US$39.3282單日+0.35%成交量5784US$30.32US$41.34
First Trust Small Cap Value AlphaDEX FundFYTNASDAQ價格US$67.205單日-0.00%成交量1.32萬US$52.47US$73.77
First Trust Small Cap Core AlphaDEX FundFYXNASDAQ價格US$134.18單日-0.22%成交量7369US$103.42US$147.18
Cambria Global Asset Allocation ETFGAACBOE價格US$34.935單日-0.06%成交量1354US$31.20US$36.53
Gabelli Financial Services Opportunities ETFGABFAMEX價格US$42.11單日-0.04%成交量13US$38.34US$48.46
Simplify Gamma Emerging Market Bond ETFGAEMAMEX價格US$25.715單日-0.08%成交量1713US$25.28US$28.25
Guinness Atkinson Global Innovators Fund: ETF Class SharesGAIQAMEX價格US$65.6861單日0.00%成交量7US$62.87US$66.12
State Street Global Allocation ETFGALAMEX價格US$52.55單日-0.40%成交量2407US$48.37US$55.25
VistaShares Space Supercycle ETFGALXAMEX價格US$22.94單日-0.89%成交量78.85US$21.09US$27.06
Amplify Video Game Leaders ETFGAMRAMEX價格US$100.77單日0.00%成交量30US$71.43US$103.93
FT Vest U.S. Equity Moderate Buffer ETF - AprilGAPRCBOE價格US$42.845單日-0.20%成交量184US$39.11US$42.99
Guinness Atkinson Real Assets Income ETFGARAAMEX價格US$25.4311單日0.00%成交量7US$25.00US$28.454
iShares MSCI USA Quality GARP ETFGARPCBOE價格US$86.9099單日-0.17%成交量9.83萬US$61.25US$88.15
Mango Growth ETFGARYNASDAQ價格US$28.68單日+0.02%成交量1428.76US$20.13US$29.06
Corgi ETF Trust I - Corgi Natural Gas Power & Turbines ETFGASZCBOE價格US$22.06單日+0.82%成交量354US$21.48US$29.05
FT Vest U.S. Equity Moderate Buffer ETF - AugustGAUGCBOE價格US$42.44單日-0.24%成交量918US$37.99US$42.61
Grayscale Avalanche Staking ETFGAVANASDAQ價格US$25.86單日-5.50%成交量1869.71US$14.50US$28.56
Gabelli ETFs Trust - Gabelli High Income ETFGBHIAMEX價格US$24.42單日-0.10%成交量14.82US$24.21US$25.65