全部 ETF — 第 71 頁
第 71 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Gabelli Commercial Aerospace and Defense ETFGCADAMEX價格US$48.105單日+0.68%成交量1479US$44.00US$59.11
Goldman Sachs Dynamic California Municipal Income ETFGCALAMEX價格US$48.47單日+0.23%成交量4.37萬US$48.00US$52.09
WisdomTree Enhanced Commodity Strategy FundGCCAMEX價格US$26.70單日+0.38%成交量5.14萬US$20.03US$27.24
Guggenheim Investment Grade CLO ETFGCLOAMEX價格US$50.16單日0.00%成交量63US$50.01US$50.40
Goldman Sachs Access U.S. Aggregate Bond ETFGCORAMEX價格US$39.25單日+0.01%成交量37.75萬US$38.91US$42.22
Pacer Global Cash Cows Dividend ETFGCOWCBOE價格US$45.06單日-0.16%成交量22.37萬US$39.08US$48.06
Goldman Sachs ETF TrustGCPBNYSE價格US$48.42單日+0.25%成交量2522US$48.07US$50.50
Grayscale AI Compute ETFGCPUAMEX價格US$32.0933單日+1.28%成交量3720US$23.24US$56.46
Guggenheim Funds Trust - Guggenheim Ultra Short Income ETFGCSHAMEX價格US$49.85單日+0.02%成交量2.62萬US$49.77US$50.67
WisdomTree Efficient Gold Plus Equity Strategy FundGDECBOE價格US$65.12單日+1.75%成交量26.49萬US$56.01US$78.89
FT Vest U.S. Equity Moderate Buffer ETF - DecemberGDECCBOE價格US$41.14單日+0.28%成交量8397US$36.35US$41.155
Harbor Dividend Growth Leaders ETF (GDIV)GDIVNYSE價格US$18.37單日+0.82%成交量7329US$14.00US$19.23
Grayscale CoinDesk Crypto 5 ETFGDLCAMEX價格US$37.23單日+0.32%成交量1.48萬US$25.97US$56.47
Gadsden Dynamic Multi-Asset ETFGDMACBOE價格US$40.895單日+0.61%成交量3162US$37.48US$44.04
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCBOE價格US$84.525單日+3.93%成交量2.31萬US$67.12US$147.27
Goldman Sachs Future Health Care Equity ETFGDOCAMEX價格US$35.9464單日0.00%成交量12US$31.319US$38.66
Grayscale Dogecoin Trust ETFGDOGAMEX價格US$9.90單日+0.71%成交量1.95萬US$8.03US$18.67
WisdomTree Efficient TIPS Plus Gold FundGDTCBOE價格US$34.0766單日+1.29%成交量758US$33.07US$46.14
VanEck Gold Miners ETFGDXAMEX價格US$89.28單日+2.95%成交量1973.53萬US$68.13US$117.18
MicroSectors Gold Miners -3X Inverse Leveraged ETNsGDXDAMEX價格US$21.04單日-8.92%成交量133.88萬—
VanEck Junior Gold Miners ETFGDXJAMEX價格US$114.43單日+3.18%成交量377.2萬US$87.35US$157.49
MicroSectors Gold Miners 3X Leveraged ETNGDXUAMEX價格US$109.15單日+8.93%成交量164.9萬US$64.45US$540.78
Roundhill Investments - Gold Miners WeeklyPay ETFGDXWCBOE價格US$38.26單日+3.69%成交量6.29萬US$32.445US$77.19
YieldMax Gold Miners Option Income Strategy ETFGDXYAMEX價格US$10.07單日+2.44%成交量78.96萬US$9.27US$18.89
Guggenheim Enhanced Equity Income ETFGEEQAMEX價格US$47.2011單日-0.51%成交量529US$46.53US$50.19
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMAMEX價格US$50.92單日+1.09%成交量15.6萬US$40.13US$54.29
Goldman Sachs Access Emerging Markets USD Bond ETFGEMDCBOE價格US$39.90單日+0.19%成交量2111US$39.33US$43.26
Pacific NoS Global EM Equity Active ETFGEMENASDAQ價格US$40.78單日+0.86%成交量1.66萬US$30.60US$45.99
Leverage Shares 2x Long GEMI Daily ETFGEMGNASDAQ價格US$6.62單日-3.64%成交量3.52萬—
Goldman Sachs Data Enhanced Emerging Markets Equity ETFGEMQNASDAQ價格US$24.2417單日+1.09%成交量9US$23.7688US$25.08