ETF 市場 — 第 71 頁
第 71 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
NEOS MSCI EAFE High Income ETFNIHICBOE價格US$52.8359單日+0.62%成交量6.22萬US$46.85US$53.50
WisdomTree Cybersecurity FundWCBRNASDAQ價格US$39.64單日+1.64%成交量4.11萬US$22.49US$43.80
Tremblant Global ETFTOGAAMEX價格US$31.52單日+0.90%成交量0US$26.06US$36.599
Pacer Trendpilot International ETFPTINAMEX價格US$38.0218單日+1.15%成交量7980US$29.30US$39.49
Alexis Practical Tactical ETFLEXINASDAQ價格US$40.9425單日+0.55%成交量4520US$33.14US$41.36
Direxion Daily AAPL Bull 2X SharesAAPUNASDAQ價格US$38.87單日-1.42%成交量109.23萬US$25.77US$48.89
Janus Henderson Income ETFJIIIAMEX價格US$49.64單日-0.16%成交量7772US$49.20US$51.64
Invesco Zacks Mid-Cap ETFCZAAMEX價格US$126.91單日+0.49%成交量0US$106.81US$127.85
ProShares - DJ Brookfield Global Infrastructure ETFTOLZAMEX價格US$58.97單日-0.91%成交量1.32萬US$52.39US$62.22
Franklin Ultra Short Bond ETFFLUDAMEX價格US$25.00單日+0.00%成交量7.64萬US$24.88US$25.50
Innovator U.S. Equity Buffer ETFBJUNCBOE價格US$49.645單日+0.13%成交量1434US$44.61US$50.16
iShares Genomics Immunology and Healthcare ETFIDNAAMEX價格US$40.08單日+2.01%成交量9.49萬US$22.12US$40.86
Invesco High Yield Systematic Bond ETFGTOQNASDAQ價格US$22.385單日+0.09%成交量1.06萬US$21.84US$23.01
WisdomTree Emerging Markets Multifactor FundEMMFAMEX價格US$38.0737單日+0.35%成交量6654US$29.33US$40.96
Stance Sustainable Beta ETFCHGXNASDAQ價格US$33.8195單日+0.82%成交量8855US$25.96US$34.33
Innovator U.S. Equity Buffer ETFBMARCBOE價格US$58.80單日+0.29%成交量2033US$50.11US$59.12
McElhenny Sheffield Managed Risk ETFMSMRCBOE價格US$34.97單日+0.69%成交量1.11萬US$31.92US$37.67
Roundhill Photonics & Optics ETFLYTECBOE價格US$25.52單日+1.07%成交量191.72萬US$24.13US$28.91
Invesco S&P SmallCap Industrials ETFPSCINASDAQ價格US$177.3單日+0.62%成交量4644US$138.89US$187.05
Global X - Dow 30 Covered Call ETFDJIAAMEX價格US$22.91單日+0.39%成交量4.64萬US$20.646US$22.96
Global X - Blockchain ETFBKCHNASDAQ價格US$70.34單日+1.53%成交量17.17萬US$50.99US$123.69
iShares Government Money Market ETFGMMFNYSE價格US$100.3單日+0.02%成交量1.22萬US$100.1US$100.55
YieldMax AMZN Option Income Strategy ETFAMZYAMEX價格US$10.78單日-0.46%成交量31.44萬US$9.935US$15.66
Neos Enhanced Income Aggregate Bond ETFBNDIAMEX價格US$46.23單日-0.16%成交量2.28萬US$46.10US$48.45
Cohen & Steers Future of Energy Active ETFCSENNASDAQ價格US$25.9051單日+0.26%成交量1.2萬US$23.24US$26.21
Counterpoint High Yield Trend ETFHYTRNYSE價格US$21.265單日+0.09%成交量4.06萬US$21.135US$22.04
Fidelity Systematic Municipal Bond Index ETFFMUNNASDAQ價格US$49.59單日+0.01%成交量1.1萬US$48.55US$51.25
Global X - FinTech ETFFINXNASDAQ價格US$27.5531單日+2.75%成交量5.9萬US$22.08US$35.58
iShares MSCI Austria ETFEWOAMEX價格US$43.68單日+0.85%成交量9059US$30.22US$44.50
VanEck Green Bond ETFGRNBAMEX價格US$23.815單日-0.15%成交量7978US$23.72US$24.67