ETF 市場 — 第 72 頁
第 72 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco S&P 500 Concentrated QVM ETFQVMTAMEX價格US$66.3237單日+0.37%成交量3819US$52.926US$69.915
Invesco BulletShares 2030 High Yield Corporate Bond ETFBSJUNASDAQ價格US$25.83單日+0.16%成交量4.41萬US$25.22US$26.35
Innovator Nasdaq 100 Power Buffer ETF - AprilNAPRCBOE價格US$59.955單日+0.09%成交量9795US$51.75US$60.25
First Trust Small Cap Value AlphaDEX FundFYTNASDAQ價格US$72.5331單日+0.66%成交量1.35萬US$52.47US$73.77
Invesco S&P 500 Equal Weight Materials ETFRSPMAMEX價格US$41.33單日+2.20%成交量1.8萬US$30.98US$41.43
Franklin FTSE Japan Hedged ETFFLJHAMEX價格US$45.66單日+1.00%成交量1.41萬US$34.72US$47.50
Dimensional - International Vector Equity ETFDXIVAMEX價格US$75.17單日+1.19%成交量1.23萬US$59.55US$75.23
Ballast Small/Mid Cap ETFMGMTAMEX價格US$51.655單日+0.45%成交量2151US$40.77US$52.30
BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWOAMEX價格US$48.855單日-0.07%成交量1.73萬US$48.59US$49.69
Eventide US Market ETFESUMAMEX價格US$31.10單日+0.39%成交量3.81萬US$25.46US$31.87
Goldman Sachs Growth Opportunities ETFGSGONASDAQ價格US$44.2179單日+0.47%成交量5910US$35.012US$45.65
Innovator U.S. Equity Ultra Buffer ETF OctoberUOCTCBOE價格US$41.925單日+0.14%成交量6000US$37.63US$41.98
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFBBBSAMEX價格US$50.79單日+0.04%成交量2.41萬US$50.592US$51.83
Northern Lights Fund Trust IV - Monarch Blue Chips Elite Index ETFMBCECBOE價格US$38.39單日+0.45%成交量1.13萬US$33.38US$41.84
Keeley Dividend ETFKDVDAMEX價格US$29.0001單日0.00%成交量29US$24.89US$29.496
Direxion Daily AVGO Bull 2X SharesAVLNASDAQ價格US$40.23單日+2.24%成交量62.49萬US$28.95US$80.21
Avantis International Small Cap Equity ETFAVDSAMEX價格US$80.49單日+0.93%成交量1.6萬US$64.61US$80.65
Dana Unconstrained Equity ETFDUNKAMEX價格US$28.25單日+0.82%成交量6420US$19.50US$29.21
PGIM Short Duration High Yield ETFPSHCBOE價格US$49.95單日+0.20%成交量1.43萬US$49.44US$51.51
First Trust S&P REIT Index FundFRIAMEX價格US$32.025單日-0.11%成交量8280US$27.11US$33.44
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOE價格US$37.71單日+0.19%成交量1.61萬US$33.197US$38.01
Invesco Global Equity Net Zero ETFIQSZAMEX價格US$32.2653單日0.00%成交量1534US$25.731US$32.752
Inspire Fidelis Multi Factor ETFFDLSAMEX價格US$43.32單日+1.00%成交量1.61萬US$33.363US$44.01
iShares MSCI Global Sustainable Development Goals ETFSDGNASDAQ價格US$93.8568單日+0.05%成交量1690US$79.77US$94.16
Simplify Interest Rate Hedge ETFPFIXAMEX價格US$53.29單日+2.04%成交量20.96萬US$41.365US$58.02
VanEck Fabless Semiconductor ETFSMHXNASDAQ價格US$55.3947單日-0.12%成交量2.66萬US$34.033US$68.36
ProShares - UltraPro Short Dow30SDOWAMEX價格US$22.97單日-2.83%成交量393.58萬US$21.13US$39.46
Roundhill Investments - Russell 2000 0DTE Covered Call Strategy ETFRDTECBOE價格US$28.49單日+0.96%成交量9.28萬US$26.35US$34.20
iShares MSCI Europe Small-Cap ETFIEUSNASDAQ價格US$74.0206單日+0.92%成交量312US$63.55US$74.49
ProShares - High Yield - Interest Rate HedgedHYHGCBOE價格US$64.65單日+0.15%成交量3.02萬US$63.00US$66.34