全部 ETF — 第 72 頁
第 72 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Goldman Sachs Data Enhanced Emerging Markets Equity ETFGEMQNASDAQ價格US$24.0179單日+0.16%成交量6US$23.7688US$25.08
Genter Capital Dividend Income ETFGENDAMEX價格US$13.02單日+0.85%成交量745US$11.05US$13.91
Genter Capital Municipal Quality Intermediate ETFGENMAMEX價格US$9.89單日-0.25%成交量1.75萬US$9.77US$11.12
Genter Capital Taxable Quality Intermediate ETFGENTAMEX價格US$9.93單日+0.05%成交量5.53萬US$9.85US$10.95
Genter Capital International Dividend ETFGENWAMEX價格US$14.305單日-0.17%成交量0US$12.02US$16.04
VanEck Digital Native Economy ETFGENZNASDAQ價格US$38.5146單日+0.80%成交量37US$33.43US$43.12
Cambria Global EW 2 ETFGEQNASDAQ價格US$51.2266單日+0.59%成交量4851US$45.90US$52.81
Corgi ETF Trust I - Corgi GEV 2x Daily ETFGEVCCBOE價格US$19.9039單日0.00%成交量27US$15.37US$26.28
Leverage Shares 2x Long GEV Daily ETFGEVGNASDAQ價格US$23.7282單日-1.46%成交量1.97萬US$12.07US$39.74
Tradr 2X Long GEV Daily ETFGEVXCBOE價格US$18.86單日-1.10%成交量5.18萬US$7.21US$30.85
Cambria Global EW ETFGEWNASDAQ價格US$55.6717單日+0.91%成交量10US$49.20US$58.87
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryGFEBCBOE價格US$45.385單日+0.04%成交量854US$40.27US$45.49
Guru Favorite Stocks ETFGFGFNASDAQ價格US$36.9373單日+0.45%成交量156US$30.65US$37.17
Victory Portfolios II - Victoryshares Free Cash Flow Growth ETFGFLWNASDAQ價格US$33.80單日-1.11%成交量16.39萬US$25.00US$34.94
Themes ETF Trust - Leverage Shares 2X Long GFS Daily ETFGFSGCBOE價格US$3.735單日+0.13%成交量8.6萬US$2.90US$14.16
Direxion Daily GOOGL Bull 2X ETFGGLLNASDAQ價格US$104.14單日+0.61%成交量93.04萬US$61.45US$153
Direxion Daily GOOGL Bear 1X ETFGGLSNASDAQ價格US$56.7742單日-0.27%成交量13.47萬US$50.65US$89.90
GGM Macro Alignment ETFGGMAMEX價格US$30.75單日-0.68%成交量697US$26.13US$31.90
Invesco Next Gen Media and Gaming ETFGGMEAMEX價格US$66.35單日-0.43%成交量214US$49.02US$67.85
iShares Global Government Bond USD Hedged Active ETFGGOVAMEX價格US$49.82單日+0.06%成交量45.97萬US$48.05US$51.93
Gabelli Growth Innovators ETFGGRWAMEX價格US$38.205單日-0.36%成交量563US$31.44US$38.724
Gabelli Global Technology Leaders ETFGGTLAMEX價格US$41.3197單日0.00%成交量21US$29.94US$42.322
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETFGGUSAMEX價格US$69.145單日-0.77%成交量871US$55.70US$70.67
Goose Hollow Tactical Allocation ETFGHTACBOE價格US$29.63單日-0.32%成交量23US$27.26US$37.18
Goldman Sachs Access High Yield Corporate Bond ETFGHYBAMEX價格US$43.255單日+0.08%成交量939US$42.77US$45.87
iShares US & Intl High Yield Corp Bond ETFGHYGCBOE價格US$43.38單日-0.07%成交量6834US$43.07US$46.87
Nicholas Global Equity and Income ETFGIAXAMEX價格US$16.07單日-1.29%成交量6.67萬US$13.26US$18.775
Goldman Sachs Data Enhanced International Equity ETFGIEQNASDAQ價格US$41.155單日-0.11%成交量123US$39.92US$43.49
Goldman Sachs Access Investment Grade Corporate Bond ETFGIGBAMEX價格US$43.645單日+0.13%成交量58.56萬US$43.145US$47.16
Goldman Sachs Corporate Bond ETFGIGLAMEX價格US$48.02單日+0.10%成交量1.09萬US$47.32US$51.97