ETF 市場 — 第 69 頁
第 69 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares 2x Long NBIS Daily ETFNBILNASDAQ價格US$24.15單日-1.07%成交量367.33萬US$6.37US$68.49
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCBOE價格US$106.6單日+4.98%成交量12.66萬US$57.67US$147.27
Xtrackers Russell US Multifactor ETFDEUSAMEX價格US$67.93單日+0.42%成交量4835US$56.175US$68.50
iShares ESG Advanced High Yield Corporate Bond ETFHYXFNASDAQ價格US$46.4936單日+0.09%成交量5140US$45.70US$47.62
John Hancock Investments - Mortgage-Backed Securities ETFJHMBAMEX價格US$21.67單日-0.07%成交量5577US$21.53US$22.60
Direxion Daily Healthcare Bull 3X ETFCUREAMEX價格US$144.69單日+3.35%成交量6.75萬US$74.34US$150
WisdomTree Bitcoin FundBTCWCBOE價格US$81.39單日+5.89%成交量1.15萬US$61.45US$133.92
United States Brent Oil Fund LPBNOAMEX價格US$53.80單日+0.58%成交量152.79萬US$27.14US$60.81
Astoria US Equal Weight Quality Kings ETFROENASDAQ價格US$43.67單日+0.59%成交量3.79萬US$32.87US$44.42
Innovator U.S. Equity Ultra Buffer ETFUMARCBOE價格US$42.95單日+0.10%成交量4835US$38.22US$43.07
First Trust Alternative Absolute Return Strategy ETFFAARNASDAQ價格US$31.44單日+0.29%成交量2.32萬US$26.73US$35.805
Alliance Bernstein - AB US Low Volatility Equity ETFLOWVAMEX價格US$83.65單日+0.31%成交量3147US$71.99US$84.85
Innovator Intl Developed Power Buffer ETFIAPRAMEX價格US$34.15單日+0.42%成交量2411US$29.51US$34.30
First Trust International Equity Opportunities ETFFPXINASDAQ價格US$72.36單日+1.80%成交量7806US$55.75US$86.63
Hartford Strategic Income ETFHFSICBOE價格US$34.92單日-0.14%成交量42.18萬US$34.58US$36.035
Fidelity Yield Enhanced Equity ETFFYEECBOE價格US$30.07單日+0.38%成交量14.3萬US$26.29US$30.41
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOE價格US$43.48單日+0.14%成交量1246US$39.471US$43.59
Natixis Gateway Quality Income ETFGQIAMEX價格US$60.18單日+0.38%成交量1.24萬US$53.47US$60.88
LHA Market State Tactical Beta ETFMSTBCBOE價格US$43.98單日+0.56%成交量6083.48US$37.38US$45.54
Direxion Auspice Broad Commodity Strategy ETFCOMAMEX價格US$34.76單日+0.06%成交量6.03萬US$27.73US$35.62
Invesco ESG NASDAQ 100 ETFQQMGNASDAQ價格US$49.6888單日+0.36%成交量2.59萬US$38.053US$51.93
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEX價格US$29.35單日+0.38%成交量21.44萬US$25.77US$30.17
State Street SPDR S&P Kensho Final Frontiers ETFROKTAMEX價格US$114.83單日+0.46%成交量2.06萬US$69.97US$137.63
iShares US & Intl High Yield Corp Bond ETFGHYGCBOE價格US$45.3849單日+0.11%成交量2.33萬US$44.39US$46.88
Innovator Intl Developed Power Buffer ETFIJULAMEX價格US$36.96單日+0.59%成交量2.89萬US$31.90US$38.98
AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCBOE價格US$37.625單日+0.08%成交量9900US$33.52US$37.67
Hartford Disciplined US Equity ETFHDUSAMEX價格US$73.77單日+0.48%成交量5901US$61.38US$75.12
Fidelity Disruptive Technology ETFFDTXNASDAQ價格US$54.4511單日+0.26%成交量2.25萬US$34.84US$62.47
Innovator U.S. Equity Buffer ETFBAUGCBOE價格US$55.17單日+0.27%成交量4834US$47.415US$55.72
VanEck Morningstar International Moat ETFMOTICBOE價格US$37.2518單日+0.19%成交量3348US$32.66US$39.49