全部 ETF — 第 69 頁
第 69 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Enhanced Short Maturity ETFFTSMNASDAQ價格US$59.62單日+0.02%成交量64.69萬US$59.49US$60.91
Strive Natural Resources and Security ETFFTWONYSE價格US$45.455單日+0.67%成交量1746US$37.72US$49.66
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQ價格US$21.5061單日-0.76%成交量851US$20.43US$23.95
First Trust Nasdaq Pharmaceuticals ETFFTXHNASDAQ價格US$41.27單日+2.03%成交量126.34萬US$28.77US$43.52
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ價格US$248.51單日-0.74%成交量9.97萬US$110.24US$297.36
First Trust Nasdaq Oil & Gas ETFFTXNNASDAQ價格US$40.61單日-0.46%成交量151.52萬US$26.46US$41.96
First Trust Nasdaq Bank ETFFTXONASDAQ價格US$38.7566單日+0.09%成交量7.11萬US$32.90US$44.12
First Trust Nasdaq Transportation ETFFTXRNASDAQ價格US$41.53單日+0.12%成交量3374.99萬US$34.01US$46.17
First Trust Ultra Short Duration Municipal ETFFUMBAMEX價格US$19.95單日+0.30%成交量15.12萬US$19.88US$20.72
Federated Hermes Ultrashort Bond ETFFUSDCBOE價格US$24.88單日-0.06%成交量407US$23.74US$25.83
American Century Ultrashort Income ETFFUSIAMEX價格US$50.41單日+0.02%成交量7.29萬US$50.10US$50.87
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQ價格US$4.16單日+8.74%成交量51.07萬US$2.30US$22.90
Fidelity MSCI Utilities Index ETFFUTYAMEX價格US$53.47單日+0.81%成交量35.68萬US$50.53US$61.51
First Trust Dorsey Wright Focus 5 ETFFVNASDAQ價格US$74.9506單日+0.97%成交量7.06萬US$58.33US$76.08
Fidelity Value Factor ETFFVALAMEX價格US$82.32單日+0.23%成交量1.99萬US$67.20US$83.71
First Trust Dorsey Wright Dynamic Focus 5 ETFFVCNASDAQ價格US$43.225單日+0.95%成交量2703US$33.81US$44.23
First Trust Value Line Dividend Index FundFVDAMEX價格US$47.66單日+0.13%成交量55.71萬US$44.63US$51.41
Alliance Bernstein - AB Disruptors ETFFWDAMEX價格US$133.72單日+1.26%成交量12.24萬US$95.53US$149.57
Invesco CurrencyShares Australian Dollar TrustFXAAMEX價格US$69.15單日+0.41%成交量4620US$63.66US$72.02
Invesco CurrencyShares British Pound Sterling TrustFXBAMEX價格US$127.26單日+0.08%成交量1641US$125.02US$133.11
Invesco CurrencyShares Canadian Dollar TrustFXCAMEX價格US$68.49單日-0.31%成交量2.2萬US$68.41US$72.47
First Trust Consumer Discretionary AlphaDEX FundFXDAMEX價格US$65.195單日+0.07%成交量2707US$61.86US$72.50
Invesco CurrencyShares Euro TrustFXEAMEX價格US$103.37單日-0.12%成交量12.05萬US$103.16US$111.54
Sound Enhanced Fixed Income ETFFXEDNYSE價格US$16.37單日-1.33%成交量1.29萬US$16.31US$18.58
Invesco CurrencyShares Swiss Franc TrustFXFAMEX價格US$106.07單日+0.19%成交量2.74萬US$105.3US$116.3
First Trust Consumer Staples AlphaDEX FundFXGAMEX價格US$59.54單日-0.70%成交量9772US$57.29US$69.50
First Trust Health Care AlphaDEX FundFXHAMEX價格US$130.15單日+1.37%成交量7.51萬US$104.53US$135.82
iShares China Large-Cap ETFFXIAMEX價格US$34.24單日+2.36%成交量3151.35萬US$31.19US$41.24
First Trust Technology AlphaDEX FundFXLAMEX價格US$230.07單日+1.27%成交量24.29萬US$151.62US$231.93
First Trust Energy AlphaDEX FundFXNAMEX價格US$23.34單日-0.30%成交量56.05萬US$15.18US$24.47