全部 ETF — 第 69 頁
第 69 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Senior Loan FundFTSLNASDAQ價格US$44.63單日-0.02%成交量14.27萬US$44.37US$46.09
First Trust Enhanced Short Maturity ETFFTSMNASDAQ價格US$59.615單日-0.01%成交量30.24萬US$59.49US$60.91
Strive Natural Resources and Security ETFFTWONYSE價格US$45.57單日+0.33%成交量369US$37.72US$49.66
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQ價格US$21.7612單日+0.84%成交量1845US$20.43US$23.95
First Trust Nasdaq Pharmaceuticals ETFFTXHNASDAQ價格US$41.25單日-0.05%成交量2.54萬US$28.77US$43.52
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ價格US$241.91單日-2.66%成交量17.05萬US$110.24US$297.36
First Trust Nasdaq Oil & Gas ETFFTXNNASDAQ價格US$41.1212單日+1.26%成交量7.45萬US$26.46US$41.96
First Trust Nasdaq Bank ETFFTXONASDAQ價格US$39.00單日+0.63%成交量5.64萬US$32.90US$44.12
First Trust Nasdaq Transportation ETFFTXRNASDAQ價格US$41.3702單日-0.38%成交量56.99萬US$34.13US$46.17
First Trust Ultra Short Duration Municipal ETFFUMBAMEX價格US$19.95單日0.00%成交量16.51萬US$19.88US$20.72
Federated Hermes Ultrashort Bond ETFFUSDCBOE價格US$24.88單日0.00%成交量14US$23.74US$25.83
American Century Ultrashort Income ETFFUSIAMEX價格US$50.42單日+0.02%成交量1.12萬US$50.10US$50.87
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQ價格US$4.0548單日-2.53%成交量30.55萬US$2.30US$22.90
Fidelity MSCI Utilities Index ETFFUTYAMEX價格US$53.75單日+0.52%成交量49.92萬US$50.53US$61.51
First Trust Dorsey Wright Focus 5 ETFFVNASDAQ價格US$74.5952單日-0.47%成交量4.31萬US$58.33US$76.08
Fidelity Value Factor ETFFVALAMEX價格US$82.39單日+0.09%成交量2.18萬US$67.20US$83.71
First Trust Dorsey Wright Dynamic Focus 5 ETFFVCNASDAQ價格US$42.9972單日-0.53%成交量1308US$33.81US$44.23
First Trust Value Line Dividend Index FundFVDAMEX價格US$47.97單日+0.65%成交量31.9萬US$44.63US$51.41
Alliance Bernstein - AB Disruptors ETFFWDAMEX價格US$131.91單日-1.35%成交量7.47萬US$95.53US$149.57
Invesco CurrencyShares Australian Dollar TrustFXAAMEX價格US$68.89單日-0.38%成交量6113US$63.66US$72.02
Invesco CurrencyShares British Pound Sterling TrustFXBAMEX價格US$126.92單日-0.26%成交量95US$125.02US$133.11
Invesco CurrencyShares Canadian Dollar TrustFXCAMEX價格US$68.405單日-0.12%成交量1.27萬US$68.355US$72.47
First Trust Consumer Discretionary AlphaDEX FundFXDAMEX價格US$64.96單日-0.35%成交量6950US$61.86US$72.50
Invesco CurrencyShares Euro TrustFXEAMEX價格US$102.99單日-0.37%成交量27.88萬US$102.97US$111.54
Sound Enhanced Fixed Income ETFFXEDNYSE價格US$16.37單日0.00%成交量5336US$16.22US$18.58
Invesco CurrencyShares Swiss Franc TrustFXFAMEX價格US$105.42單日-0.61%成交量2.47萬US$105.3US$116.3
First Trust Consumer Staples AlphaDEX FundFXGAMEX價格US$60.11單日+0.96%成交量4785US$57.29US$69.50
First Trust Health Care AlphaDEX FundFXHAMEX價格US$130.88單日+0.56%成交量2.84萬US$104.53US$135.82
iShares China Large-Cap ETFFXIAMEX價格US$34.14單日-0.29%成交量1240.7萬US$31.19US$41.24
First Trust Technology AlphaDEX FundFXLAMEX價格US$226.96單日-1.35%成交量1.55萬US$151.62US$231.93