全部 ETF — 第 73 頁
第 73 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Goldman Sachs ETF TrustGINCAMEX價格US$48.60單日0.00%成交量8US$48.23US$50.25
Goldman Sachs India Equity ETFGINDNASDAQ價格US$23.41單日+0.87%成交量7310US$21.43US$27.60
Goldman Sachs Innovate Equity ETFGINNAMEX價格US$82.12單日+1.43%成交量1794US$65.63US$83.29
SGI Enhanced Global Income ETFGINXNASDAQ價格US$35.50單日+0.56%成交量7673US$28.97US$37.38
Guggenheim Funds Trust - Guggenheim Securitized Income ETFGISCAMEX價格US$49.2511單日+0.08%成交量1740US$49.16US$50.36
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryGJANCBOE價格US$46.445單日+0.27%成交量7483US$41.07US$46.53
FT Vest U.S. Equity Moderate Buffer ETF - JulyGJULCBOE價格US$45.015單日+0.23%成交量5674US$40.03US$45.08
FT Vest U.S. Equity Moderate Buffer ETF - JuneGJUNCBOE價格US$42.43單日+0.43%成交量1.33萬US$38.58US$42.48
AdvisorShares Gerber Kawasaki ETFGKAMEX價格US$29.5875單日+0.77%成交量417US$22.69US$30.20
Scharf Global Opportunity ETFGKATNASDAQ價格US$44.7957單日+0.66%成交量231US$38.31US$46.372
Corgi ETF Trust I - Corgi Beauty, Skincare & Aesthetics ETFGLAMCBOE價格US$28.48單日+1.33%成交量371US$24.06US$29.89
Pacer MSCI World Industry AdvanGLBLCBOE價格US$28.995單日0.00%成交量24US$22.93US$29.18
GlacierShares Nasdaq Iceland ETFGLCRNASDAQ價格US$23.69單日+0.77%成交量671US$23.147US$28.72
SPDR Gold SharesGLDAMEX價格US$384.58單日+1.57%成交量727.44萬US$360.12US$509.7
IDX Alternative FIAT ETFGLDBNASDAQ價格US$22.17單日+1.56%成交量6.54萬US$18.67US$30.73
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDINASDAQ價格US$141.55單日+1.28%成交量9.72萬US$138.4US$183.61
SPDR Gold MiniShares TrustGLDMAMEX價格US$82.99單日+1.55%成交量239.67萬US$77.50US$109.74
Nicholas Gold Income ETFGLDNAMEX價格US$15.588單日+2.44%成交量9830US$13.36US$22.64
Roundhill Investments - Gold WeeklyPay ETFGLDWCBOE價格US$39.66單日+2.07%成交量8216US$38.31US$69.97
Leverage Shares 2x Long GLXY Daily ETFGLGGNASDAQ價格US$3.2412單日+1.71%成交量4.86萬—
VanEck India Growth Leaders ETFGLINAMEX價格US$42.81單日+1.71%成交量2.26萬US$38.71US$47.94
Lazard Listed Infrastructure ETFGLIXAMEX價格US$26.03單日+1.96%成交量5816US$24.74US$29.23
ProShares - UltraShort GoldGLLAMEX價格US$24.53單日-2.93%成交量190.59萬US$15.60US$31.62
Grayscale Chainlink Trust LinkGLNKAMEX價格US$11.28單日+1.90%成交量61萬US$6.25US$31.35
iShares Global Equity Factor ETFGLOFAMEX價格US$61.41單日+0.71%成交量2.21萬US$50.499US$61.94
VictoryShares WestEnd Global Equity ETFGLOWNASDAQ價格US$34.7059單日+0.57%成交量5744US$29.27US$35.58
Inspire Growth ETFGLRYAMEX價格US$38.48單日+0.97%成交量1.51萬US$34.38US$43.79
abrdn Physical Precious Metals Basket Shares ETFGLTRAMEX價格US$187.45單日+1.99%成交量3.11萬US$167.52US$295.44
Leverage Shares 2X Long GLW Daily ETFGLWGNASDAQ價格US$13.46單日+4.91%成交量95.16萬US$7.82US$51.00
Corgi ETF Trust I - Corgi GLXY 2x Daily ETFGLXCBOE價格US$9.6182單日0.00%成交量33US$9.52US$22.90