ETF 市場 — 第 73 頁
第 73 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Alliance Bernstein - AB Short Duration Income ETFSDFIAMEX價格US$35.41單日-0.03%成交量6US$35.00US$36.15
Direxion Daily AVGO Bull 2X SharesAVLNASDAQ價格US$38.90單日-3.31%成交量17.01萬US$28.95US$80.21
ProShares - UltraPro Short Dow30SDOWAMEX價格US$22.865單日-0.46%成交量157.11萬US$21.13US$39.46
T. Rowe Price Intermediate Municipal Income ETFTAXENASDAQ價格US$50.57單日+0.07%成交量1.32萬US$49.795US$52.03
Large Cap Ex-Mag 7 ETFXMAGNASDAQ價格US$26.05單日-0.72%成交量2.13萬US$21.41US$26.917
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEX價格US$158.73單日+0.00%成交量87US$136.6US$159.78
VanEck Steel ETFSLXAMEX價格US$108.49單日+1.20%成交量4643US$69.12US$114
ClearShares OCIO ETFOCIOAMEX價格US$37.75單日-0.47%成交量385US$33.365US$38.52
21shares Polkadot ETF Shares of Beneficial InterestTDOTNASDAQ價格US$10.99單日+2.33%成交量56.99US$8.89US$19.53
Roundhill Photonics & Optics ETFLYTECBOE價格US$23.75單日-6.94%成交量231.38萬US$23.32US$28.91
Simplify Interest Rate Hedge ETFPFIXAMEX價格US$52.29單日-1.88%成交量7.5萬US$41.365US$58.02
Franklin New Jersey Municipal Income ETFFTNJAMEX價格US$8.65單日+0.12%成交量1.07萬US$8.62US$8.91
Global X - Investment Grade Corporate Bond ETFGXIGAMEX價格US$24.33單日0.00%成交量10US$23.275US$27.36
Applied Finance IVS International Large ETFIVSINASDAQ價格US$30.18單日+0.13%成交量0.58US$25.187US$30.35
Fidelity Blue Chip Value ETFFBCVCBOE價格US$43.275單日+0.55%成交量3362US$33.41US$43.34
Twin Oak Strategic Solutions ETFTOSCBOE價格US$30.03單日-0.23%成交量108US$23.67US$31.32
Roundhill Investments - Weekly T-Bill ETFWEEKCBOE價格US$100.05單日-0.00%成交量1.67萬US$98.00US$100.88
Inspire Global Hope ETFBLESAMEX價格US$50.26單日-0.04%成交量2311US$41.22US$50.37
Innovator U.S. Equity 5 to 15 Buffer ETFEALTCBOE價格US$36.475單日-0.29%成交量1662US$33.411US$36.98
VanEck Fabless Semiconductor ETFSMHXNASDAQ價格US$53.59單日-3.26%成交量2.07萬US$34.033US$68.36
ProShares - Ultra MidCap400MVVAMEX價格US$88.72單日-1.72%成交量1729US$62.12US$94.88
FT Vest Laddered Small Cap Moderate Buffer ETFBUFSCBOE價格US$25.34單日-0.12%成交量3575.69US$21.79US$25.61
iShares ESG Aware MSCI USA Value ETFEVUSCBOE價格US$37.095單日+0.03%成交量5048US$30.56US$37.44
Hartford Large Cap Growth ETFHFGOCBOE價格US$29.14單日-0.56%成交量7569US$23.25US$31.08
BNY Mellon Enhanced Dividend and Income ETFBEDYNASDAQ價格US$30.27單日+0.26%成交量2.21萬US$26.01US$30.55
Eventide High Dividend ETFELCVAMEX價格US$31.50單日-1.01%成交量5975US$25.88US$33.19
WisdomTree European Opportunities FundOPPEAMEX價格US$60.07單日+0.37%成交量2461US$46.64US$60.56
WisdomTree Europe SmallCap Dividend FundDFEAMEX價格US$77.57單日-0.05%成交量1455US$66.05US$78.07
Blueprint Chesapeake Multi-Asset Trend ETFTFPNAMEX價格US$29.87單日-0.73%成交量2764US$23.44US$33.34
Innovator Intl Developed Power Buffer ETFIOCTAMEX價格US$38.065單日+0.07%成交量205US$32.971US$38.14