全部 ETF — 第 74 頁
第 74 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
ETF Opportunities Trust - T-REX 2X Long GLXY Daily Target ETFGLXUCBOE價格US$3.81單日+2.70%成交量15.02萬—
Simplify Brookwood Global Macro ETFGMACAMEX價格US$25.0354單日+1.11%成交量4642US$24.62US$26.26
FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCBOE價格US$45.47單日+0.14%成交量2.27萬US$39.91US$45.59
FT Vest U.S. Equity Moderate Buffer ETF - MayGMAYCBOE價格US$44.395單日+0.31%成交量7153US$40.206US$44.99
Corgi ETF Trust I - Corgi GME 2x Daily ETFGMECCBOE價格US$30.1242單日0.00%成交量42US$15.80US$31.22
ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETFGMEUCBOE價格US$10.44單日+10.59%成交量143.88萬US$4.97US$13.99
YieldMax GME Option Income Strategy ETFGMEYAMEX價格US$25.839單日+2.35%成交量5433US$22.645US$49.73
State Street SPDR S&P Emerging Asia Pacific ETFGMFAMEX價格US$154.6單日0.00%成交量257US$131.89US$161.39
GammaRoad Market Navigation ETFGMMAAMEX價格US$22.0582單日0.00%成交量33US$19.89US$22.17
iShares Government Money Market ETFGMMFNYSE價格US$100.3單日+0.04%成交量2.08萬US$100.1US$100.55
Goldman Sachs Dynamic New York Municipal Income ETFGMNYAMEX價格US$47.77單日+0.46%成交量2.22萬US$47.375US$50.86
GMO Ultra-Short Income ETFGMOCAMEX價格US$50.06單日0.00%成交量7US$49.68US$50.27
GMO Dynamic Allocation ETFGMODAMEX價格US$27.45單日+0.07%成交量1.69萬US$24.789US$28.25
GMO International Value ETFGMOIAMEX價格US$39.18單日+0.26%成交量1.78萬US$30.52US$42.15
Cambria Global Momentum ETFGMOMCBOE價格US$38.5199單日+0.35%成交量3236US$31.59US$39.05
GMO US Value ETFGMOVAMEX價格US$31.95單日-0.06%成交量2031US$25.66US$33.474
Goldman Sachs Municipal Income ETFGMUBAMEX價格US$48.97單日+0.51%成交量40.26萬US$48.38US$52.23
iShares GNMA Bond ETFGNMANASDAQ價格US$41.85單日+0.48%成交量2.76萬US$41.31US$45.49
Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETFGNMXCBOE價格US$37.59單日+4.11%成交量508US$23.88US$39.65
Global X - Genomics & Biotechnology ETFGNOMNASDAQ價格US$68.75單日+4.44%成交量2.43萬US$40.17US$74.191
FT Vest U.S. Equity Moderate Buffer ETF - NovemberGNOVCBOE價格US$43.155單日+0.22%成交量1.19萬US$37.81US$43.36
State Street SPDR S&P Global Natural Resources ETFGNRAMEX價格US$75.57單日+0.65%成交量12.2萬US$57.24US$80.58
U.S. Global GO GOLD and Precious Metal Miners ETFGOAUAMEX價格US$43.5583單日+2.46%成交量7544US$34.34US$57.09
FT Vest U.S. Equity Moderate Buffer ETF - OctoberGOCTCBOE價格US$42.94單日+0.07%成交量8901US$37.88US$42.99
Global X - Gold Explorers ETFGOEXAMEX價格US$83.6457單日+3.33%成交量5955US$62.30US$110.19
Corgi GOOGL 2x Daily ETFGOGLCBOE價格US$24.60單日+1.82%成交量5098US$20.67US$30.06
Direxion Shares ETF Trust - Direxion GOOGL Defined Income Boost ETFGOIBCBOE價格US$24.6922單日0.00%成交量13US$23.58US$27.88
Defiance Gold Enhanced Options Income ETFGOLINASDAQ價格US$12.2049單日+1.50%成交量1.24萬US$5.55US$18.52
Gabelli Opportunities in Live and Sports ETFGOLSAMEX價格US$25.5032單日-0.57%成交量1482US$23.65US$27.98
Strategy Shares Gold Enhanced Yield ETFGOLYCBOE價格US$24.49單日+1.05%成交量8468US$23.47US$41.72