ETF 市場 — 第 74 頁
第 74 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Innovator Intl Developed Power Buffer ETFIOCTAMEX價格US$38.04單日+0.34%成交量3093US$32.971US$38.14
WisdomTree European Opportunities FundOPPEAMEX價格US$59.85單日+0.59%成交量4117US$46.64US$60.56
ProShares - VIX Short-Term Futures ETFVIXYCBOE價格US$18.21單日-1.25%成交量165.29萬US$18.145US$39.70
Strive Emerging Markets Ex-China ETFSTXENYSE價格US$49.93單日+1.51%成交量1.06萬US$30.80US$55.39
Direxion Daily MSCI Emerging Markets Bull 3X SharesEDCAMEX價格US$79.79單日+1.97%成交量21.83萬US$40.86US$103.88
Goldman Sachs Small Cap Equity ETFGSCAMEX價格US$66.475單日+0.54%成交量2.26萬US$50.70US$69.87
21shares Polkadot ETF Shares of Beneficial InterestTDOTNASDAQ價格US$10.7364單日+7.27%成交量5151US$8.89US$19.53
FlexShares Core Select Bond FundBNDCAMEX價格US$21.74單日-0.07%成交量3303US$21.64US$22.733
Invesco Next Gen Media and Gaming ETFGGMEAMEX價格US$63.111單日+0.61%成交量319US$49.02US$66.18
BNY Mellon Concentrated International ETFBKCIAMEX價格US$54.555單日+0.51%成交量0US$47.83US$55.31
Tuttle Capital Pure Play Photonics ETFFOTOCBOE價格US$18.525單日-0.78%成交量20.67萬US$15.94US$27.86
Drone and Modern Warfare ETFJEDIAMEX價格US$28.63單日+1.60%成交量47.65萬US$21.91US$42.99
Avantis Core Municipal Fixed Income ETFAVMUAMEX價格US$45.14單日-0.06%成交量1.05萬US$44.16US$47.14
State Street SPDR S&P 1500 Momentum Tilt ETFMMTMAMEX價格US$303.84單日0.00%成交量246US$270.46US$323.52
Brandes U.S. Small-Mid Cap Value ETFBSMCCBOE價格US$40.6728單日+0.80%成交量8444US$32.35US$41.46
iShares MSCI Belgium ETFEWKAMEX價格US$27.655單日+1.26%成交量7477US$22.31US$27.73
AllianzIM Buffer15 Uncapped Allocation ETFSPBUCBOE價格US$30.74單日+0.55%成交量2.63萬US$26.51US$33.10
Innovator Equity Dual Directional 10 Buffer ETF - DecemberDDTDCBOE價格US$20.69單日+0.09%成交量365US$18.30US$20.86
Alpha Architect International Quantitative Momentum ETFIMOMNASDAQ價格US$41.545單日+1.11%成交量1.18萬US$33.92US$46.17
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ價格US$30.73單日+0.26%成交量1.51萬US$28.06US$31.13
Bluemonte Short Term Bond ETFBLSTAMEX價格US$24.8753單日-0.14%成交量1.3萬US$22.77US$25.49
PIMCO RAFI ESG U.S. ETFRAFEAMEX價格US$50.375單日+0.85%成交量3936US$39.10US$50.60
Invesco Dorsey Wright Emerging Markets Momentum ETFPIENASDAQ價格US$33.15單日+0.50%成交量8.74萬US$22.58US$35.17
Scharf Global Opportunity ETFGKATNASDAQ價格US$46.1113單日+0.55%成交量34US$38.313US$46.1113
State Street SPDR S&P Kensho Clean Power ETFCNRGAMEX價格US$89.96單日+0.00%成交量2606US$70.58US$125.76
Direxion Daily CSI China Internet Index Bull 2X ETFCWEBAMEX價格US$22.05單日-0.09%成交量32.08萬US$17.09US$61.24
Roundhill Investments - S&P 500 Target 20 Managed Distribution ETFXPAYAMEX價格US$52.95單日+0.47%成交量5.03萬US$47.35US$56.51
OneAscent Core Plus Bond ETFOACPAMEX價格US$22.40單日-0.18%成交量3.77萬US$22.295US$23.77
State Street SPDR S&P Transportation ETFXTNAMEX價格US$108.14單日+1.41%成交量9441US$79.18US$120.9
Soundwatch Hedged Equity ETFSHDGCBOE價格US$33.40單日+0.36%成交量5707US$30.62US$33.79