ETF 市場 — 第 76 頁
第 76 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Roundhill Investments - Bitcoin Covered Call Strategy ETFYBTCCBOE價格US$17.85單日-0.06%成交量19.67萬US$16.30US$48.18
Innovator U.S. Equity Ultra Buffer ETFUAPRCBOE價格US$35.66單日+0.13%成交量6810.3US$31.71US$35.75
John Hancock Investments - Global Senior Loan ETFJHLNAMEX價格US$24.67單日-0.00%成交量3754US$24.28US$25.72
Hull Tactical US ETFHTUSCBOE價格US$45.61單日+0.21%成交量1.06萬US$36.59US$48.30
Nuveen Ultra Short IncomeNUSBNASDAQ價格US$25.24單日+0.08%成交量19US$25.175US$25.66
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOE價格US$43.29單日+0.06%成交量3583US$38.70US$43.343
Xtrackers Low Beta High Yield Bond ETFHYDWAMEX價格US$46.84單日0.00%成交量535US$46.07US$47.57
Teucrium Wheat FundWEATAMEX價格US$25.41單日+0.12%成交量38.48萬US$19.78US$26.08
Defiance S&P 500 Target Income ETFSPYTAMEX價格US$17.38單日+0.12%成交量10.99萬US$15.77US$18.68
iShares MSCI Agriculture Producers ETFVEGIAMEX價格US$46.72單日+2.23%成交量4.03萬US$38.00US$47.27
Roundhill Investments - PLTR WeeklyPay ETFPLTWCBOE價格US$25.32單日+4.11%成交量52.63萬US$15.00US$50.90
Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCBOE價格US$39.10單日+0.13%成交量1.83萬US$36.10US$42.36
iShares U.S. Power Infrastructure ETFPOWRAMEX價格US$25.83單日-1.34%成交量17.23萬US$23.18US$28.44
Strive 1000 Growth ETFSTXGNYSE價格US$56.095單日+0.37%成交量2793US$45.06US$57.47
WisdomTree Emerging Markets Quality Dividend Growth FundDGRENASDAQ價格US$40.3224單日+0.49%成交量5127US$27.30US$43.24
GraniteShares 2x Long SK Hynix Daily ETFSKUUNASDAQ價格US$23.325單日+0.37%成交量274.79萬US$14.66US$38.80
VanEck China Semiconductor ETFSMHCNASDAQ價格US$47.588單日+0.64%成交量1.5萬US$42.79US$68.69
AAM Transformers ETFTRFMAMEX價格US$60.08單日+0.60%成交量2.7萬US$43.76US$64.50
Trenchless Fund ETFRVERAMEX價格US$36.415單日+1.13%成交量1295US$26.341US$39.45
F/M 3-Year Investment Grade Corporate Bond EtfZTRENASDAQ價格US$50.565單日+0.05%成交量677US$50.23US$51.486
Simplify Kayne Anderson Energy and Infrastructure Credit ETFKNRGAMEX價格US$25.72單日+0.09%成交量3.5萬US$25.21US$26.31
VictoryShares Corporate Bond ETFUCRDNASDAQ價格US$21.035單日-0.26%成交量9US$21.035US$22.04
Innovator U.S. Equity Buffer ETFBMAYCBOE價格US$48.375單日+0.30%成交量3081US$42.97US$48.71
PGIM Jennison Focused Growth ETFPJFGAMEX價格US$116.94單日+0.55%成交量1160US$93.665US$123
Global X - MSCI Colombia ETFCOLOAMEX價格US$50.00單日+1.63%成交量9.51萬US$31.41US$50.09
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQ價格US$8.55單日-0.06%成交量19.94萬US$8.46US$9.16
Franklin Small Cap Enhanced ETFFSMLAMEX價格US$30.16單日+0.20%成交量1074US$23.904US$31.18
Direxion Daily Semiconductor Bear 3X ETFSOXSAMEX價格US$47.03單日+1.69%成交量3839.98萬US$31.70US$23,340
iShares U.S. Oil Equipment & Services ETFIEZAMEX價格US$29.69單日-0.24%成交量10.02萬US$17.86US$32.87
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOE價格US$37.16單日+0.19%成交量3187US$32.59US$37.40