全部 ETF — 第 75 頁
第 75 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Strategy Shares Gold Enhanced Yield ETFGOLYCBOE價格US$24.4084單日-0.48%成交量6627US$23.47US$41.72
Themes ETF Trust - Leverage Shares 2X Long GOOGL Daily ETFGOOLCBOE價格US$13.07單日+0.58%成交量5.73萬US$10.91US$15.93
Kurv Yield Premium Strategy Google (GOOGL) ETFGOOPCBOE價格US$36.87單日+0.96%成交量8558US$31.37US$48.23
Roundhill Investments - GOOGL WeeklyPay ETFGOOWCBOE價格US$60.44單日+0.38%成交量1.07萬US$49.33US$83.03
T-REX 2X Long Alphabet Daily Target ETFGOOXCBOE價格US$73.87單日+0.57%成交量4.53萬US$16.85US$107.61
YieldMax GOOGL Option Income Strategy ETFGOOYAMEX價格US$12.20單日+0.08%成交量22.36萬US$11.64US$15.96
Subversive Congressional Republicans Trading ETFGOPCBOE價格US$44.97單日-0.35%成交量6690US$34.81US$46.00
GraniteShares 2x Long GOOG Daily ETFGOUNASDAQ價格US$26.2829單日+0.47%成交量10.15萬US$17.77US$38.51
Invesco Equal Weight 0-30 Year Treasury ETFGOVINASDAQ價格US$25.385單日+0.04%成交量38.62萬US$25.04US$28.32
iShares Trust - iShares 1-10 Year Treasury Bond ETFGOVMCBOE價格US$24.39單日+0.04%成交量561US$21.50US$28.00
iShares U.S. Treasury Bond ETFGOVTCBOE價格US$21.88單日+0.02%成交量630.64萬US$21.73US$23.39
iShares 25+ Year Treasury STRIPS Bond ETFGOVZCBOE價格US$31.08單日+0.19%成交量44.93萬US$29.88US$41.04
Goldman Sachs Nasdaq-100 Premium Income ETFGPIQNASDAQ價格US$57.91單日-0.48%成交量125.98萬US$47.715US$59.83
Goldman Sachs S&P 500 Premium Income ETFGPIXNASDAQ價格US$56.43單日-0.02%成交量103.94萬US$48.46US$56.74
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFGPRFNASDAQ價格US$47.866單日-0.02%成交量2351US$47.60US$52.41
Intelligent Alpha Atlas ETFGPTNASDAQ價格US$34.755單日-0.98%成交量179US$28.908US$35.454
YieldMax AI & Tech Portfolio Option Income ETFGPTYAMEX價格US$42.42單日-0.98%成交量12.52萬US$34.25US$50.64
VanEck Alternative Asset Manager ETFGPZAMEX價格US$21.67單日+0.09%成交量22.34萬US$20.16US$28.87
GQG US Equity ETFGQGUAMEX價格US$26.66單日-0.71%成交量60.35萬US$23.73US$27.51
Natixis Gateway Quality Income ETFGQIAMEX價格US$61.57單日+0.37%成交量2.88萬US$53.47US$61.57
EA Series Trust - Astoria US Quality Growth Kings ETFGQQQNASDAQ價格US$36.518單日-0.44%成交量2.63萬US$27.67US$37.785
Northern Trust Global Quality Real Estate ETFGQREAMEX價格US$59.4308單日+0.35%成交量5.09萬US$58.11US$67.49
Leverage Shares 2x Long GRAB Daily ETFGRAGNASDAQ價格US$4.4049單日-3.43%成交量1.37萬US$3.43US$15.37
Global X - MSCI Greece ETFGREKAMEX價格US$80.86單日+2.23%成交量8.41萬US$60.53US$87.68
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRIDNASDAQ價格US$178.7單日-1.21%成交量42.43萬US$144.62US$199.99
VictoryShares International Free Cash Flow Growth ETFGRINNASDAQ價格US$32.60單日-0.52%成交量3032US$25.75US$34.70
iPath Series B Carbon ETNGRNAMEX價格US$34.8809單日0.00%成交量12US$25.02US$36.45
VanEck Green Bond ETFGRNBAMEX價格US$23.27單日+0.01%成交量3.22萬US$23.10US$24.64
Fundstrat Granny Shots US Large Cap & Income ETFGRNIAMEX價格US$21.23單日-0.28%成交量1.15萬US$18.36US$34.58
Fundstrat Granny Shots US Small- & Mid-Cap ETFGRNJAMEX價格US$29.10單日-2.18%成交量6.61萬US$23.08US$32.69