ETF 市場 — 第 75 頁
第 75 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Global X Nasdaq 100 Covered Call & Growth ETFQYLGNASDAQ價格US$29.6426單日+0.31%成交量3.13萬US$25.01US$30.725
Innovator International Developed Power Buffer ETF - JanuaryIJANAMEX價格US$39.03單日+0.39%成交量5334US$34.40US$39.26
NYLI MacKay Securitized Income ETFSECRAMEX價格US$25.0465單日-0.15%成交量3195US$24.925US$26.53
Schwab Crypto Thematic ETFSTCEAMEX價格US$65.92單日+1.84%成交量14.68萬US$48.35US$109.64
FT Vest International Equity Moderate Buffer ETF – MarchYMARCBOE價格US$29.345單日+0.60%成交量1371US$25.73US$29.42
iShares ESG Advanced MSCI EM ETFEMXFNASDAQ價格US$56.6842單日+1.01%成交量8350US$42.96US$60.04
WisdomTree International MidCap Dividend FundDIMAMEX價格US$89.1781單日+0.60%成交量2205US$75.63US$89.72
First Trust Low Duration Strategic Focus ETFLDSFNASDAQ價格US$18.8211單日-0.43%成交量1.32萬US$18.75US$19.59
Inspire Growth ETFGLRYAMEX價格US$39.93單日+0.53%成交量1.52萬US$34.13US$43.79
FlexShares US Quality Low Volatility Index FundQLVAMEX價格US$79.98單日+0.24%成交量2847US$70.19US$80.63
Invesco S&P SmallCap Health Care ETFPSCHNASDAQ價格US$55.6522單日+0.69%成交量1.52萬US$39.08US$56.45
Alger Mid Cap 40 ETFFRTYAMEX價格US$23.38單日+1.17%成交量1.02萬US$18.46US$24.817
Invesco BulletShares 2032 Municipal Bond ETFBSMWNASDAQ價格US$24.76單日+0.01%成交量4.42萬US$24.37US$25.57
iShares U.S. Digital Infrastructure and Real Estate ETFIDGTAMEX價格US$117.28單日+0.59%成交量1.78萬US$81.26US$133.05
WisdomTree Japan Opportunities FundOPPJNASDAQ價格US$57.3643單日+1.61%成交量3.89萬US$39.56US$61.30
First Trust S&P International Dividend Aristocrats ETFFIDNASDAQ價格US$23.195單日+0.52%成交量1.91萬US$19.16US$23.26
First Trust RiverFront Dynamic Developed International ETFRFDINASDAQ價格US$92.9953單日+0.88%成交量4710US$74.64US$93.10
Innovator U.S. Equity Ultra Buffer ETFUFEBCBOE價格US$39.33單日+0.22%成交量5028US$34.92US$39.415
Touchstone Securitized Income ETFTSECAMEX價格US$25.66單日+0.12%成交量6.47萬US$25.44US$26.48
Innovator Emerging Markets Power Buffer ETF - JanuaryEJANAMEX價格US$36.775單日+0.26%成交量0US$32.53US$36.84
KraneShares Sustainable Ultra Short Duration Index ETFKCSHAMEX價格US$25.0898單日-0.04%成交量131US$25.01US$25.265
VanEck Israel ETFISRAAMEX價格US$66.575單日+1.15%成交量4033US$50.83US$73.55
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFMFEMAMEX價格US$28.2595單日+0.62%成交量4481US$21.44US$30.60
Amplify Digital Payments ETFIPAYAMEX價格US$52.26單日+1.79%成交量2.55萬US$41.26US$60.99
Amplify BlackSwan Growth & Treasury Core ETFSWANAMEX價格US$33.27單日-0.13%成交量4181US$30.45US$34.21
iShares ESG Select Screened S&P Small-Cap ETFXJRCBOE價格US$51.98單日+0.64%成交量5244.84US$39.83US$53.57
American Conservative Values ETFACVFAMEX價格US$55.6399單日+0.48%成交量1768US$46.497US$56.90
Pacer Emerging Markets Cash Cows 100 ETFECOWNASDAQ價格US$27.96單日+1.78%成交量4.66萬US$23.27US$29.53
GraniteShares 2x Long META Daily ETFFBLNASDAQ價格US$18.93單日+1.39%成交量58.42萬US$17.43US$50.408
VictoryShares US Multi-Factor Minimum Volatility ETFVSMVNASDAQ價格US$60.7083單日+0.15%成交量2171US$51.27US$61.62